Ali-Rev-Gator Historical Data

BIKE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₆964
+0.97%
$19,670 $254
Jan 2, 2026 $0.0₅115
+0.00%
$23,521 $12
Jan 1, 2026 $0.0₅115
+0.00%
$23,522 $13
Dec 23, 2025 $0.0₅115
+0.00%
$-- $24
Dec 22, 2025 $0.0₅115
+0.00%
$23,489 $24
Dec 21, 2025 $0.0₅11
-0.62%
$22,529 $9
Dec 20, 2025 $0.0₅111
-2.77%
$22,669 $14
Dec 19, 2025 $0.0₅114
+0.00%
$23,315 $33
Dec 15, 2025 $0.0₅115
-0.27%
$-- $11
Dec 14, 2025 $0.0₅115
+3.13%
$23,523 $26
Dec 13, 2025 $0.0₅116
-0.01%
$23,667 $23
Dec 12, 2025 $0.0₅116
+0.00%
$23,668 $23
Dec 6, 2025 $0.0₅122
+0.00%
$-- $22
Dec 5, 2025 $0.0₅122
-2.20%
$24,918 $22
Dec 4, 2025 $0.0₅125
-0.23%
$25,480 $76
Dec 3, 2025 $0.0₅13
+0.00%
$-- $4
Dec 2, 2025 $0.0₅13
+8.04%
$26,575 $4
Dec 1, 2025 $0.0₅121
+3.62%
$24,598 $155
Nov 29, 2025 $0.0₅141
+0.00%
$-- $1
Nov 28, 2025 $0.0₅141
-3.91%
$28,761 $1
Nov 27, 2025 $0.0₅147
-0.65%
$29,933 $195
Nov 26, 2025 $0.0₅137
+0.00%
$27,934 $30
Nov 25, 2025 $0.0₅129
+5.87%
$26,331 $163
Nov 24, 2025 $0.0₅122
+7.55%
$24,871 $131
Nov 23, 2025 $0.0₅122
+0.10%
$24,893 $24
Nov 22, 2025 $0.0₅123
-4.98%
$25,147 $2
Nov 18, 2025 $0.0₅131
-1.26%
$26,624 $3
Download