Ali-Rev-Gator Historical Data

BIKE Page 3
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 6, 1 AM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 6, 12 AM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 11 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 10 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 9 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 8 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 7 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 6 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 5 PM $ 0.0₆604
+0.00%
$ 12,317 $ 14
May 5, 4 PM $ 0.0₆604
+3.11%
$ 12,317 $ 14
May 3, 4 AM $ 0.0₆591
+0.00%
$ 12,053 $ 107
May 3, 3 AM $ 0.0₆591
+0.00%
$ 12,053 $ 107
May 3, 2 AM $ 0.0₆591
+0.00%
$ 12,053 $ 107
May 3, 1 AM $ 0.0₆591
+0.00%
$ 12,053 $ 107
May 3, 12 AM $ 0.0₆591
+0.00%
$ 12,053 $ 107
May 2, 11 PM $ 0.0₆591
+0.01%
$ 12,053 $ 107
May 2, 10 PM $ 0.0₆591
+0.00%
$ 12,052 $ 108
May 2, 9 PM $ 0.0₆591
+0.00%
$ 12,052 $ 108
May 2, 8 PM $ 0.0₆591
+0.00%
$ 12,052 $ 108
May 2, 7 PM $ 0.0₆591
+0.00%
$ 12,052 $ 108
May 2, 6 PM $ 0.0₆591
+0.00%
$ 12,052 $ 112
May 2, 5 PM $ 0.0₆591
-0.02%
$ 12,052 $ 123
May 2, 4 PM $ 0.0₆591
+0.00%
$ 12,055 $ 123
May 2, 3 PM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 2 PM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 1 PM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 12 PM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 11 AM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 10 AM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 9 AM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 8 AM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 7 AM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 6 AM $ 0.0₆591
+0.00%
$ 12,055 $ 127
May 2, 5 AM $ 0.0₆591
-0.67%
$ 12,055 $ 127
Apr 21, 5 AM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 21, 4 AM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 21, 3 AM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 21, 2 AM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 21, 1 AM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 21, 12 AM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 11 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 10 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 9 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 8 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 7 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 6 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 5 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 4 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1
Apr 20, 3 PM $ 0.0₆673
+0.00%
$ 13,727 $ 1