Ali-Rev-Gator Historical Data

BIKE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0₆47
+0.00%
$9,580 $42
Jun 23, 10 PM $0.0₆47
+0.00%
$9,580 $42
Jun 23, 9 PM $0.0₆47
+0.00%
$9,580 $42
Jun 23, 8 PM $0.0₆47
+0.28%
$9,580 $42
Jun 23, 7 PM $0.0₆468
+0.00%
$9,553 $122
Jun 23, 6 PM $0.0₆468
+0.00%
$9,553 $122
Jun 23, 5 PM $0.0₆468
-0.03%
$9,553 $122
Jun 23, 4 PM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 3 PM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 2 PM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 1 PM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 12 PM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 11 AM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 10 AM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 9 AM $0.0₆468
+0.00%
$9,556 $122
Jun 23, 8 AM $0.0₆468
-0.10%
$9,556 $122
Jun 23, 7 AM $0.0₆469
+0.00%
$9,566 $122
Jun 23, 6 AM $0.0₆469
+0.00%
$9,566 $122
Jun 23, 5 AM $0.0₆469
+0.00%
$9,566 $122
Jun 23, 4 AM $0.0₆469
+0.00%
$9,566 $122
Jun 23, 3 AM $0.0₆469
+0.00%
$9,566 $122
Jun 23, 2 AM $0.0₆469
+9.78%
$9,566 $122
Jun 23, 1 AM $0.0₆427
+0.00%
$8,714 $85
Jun 23, 12 AM $0.0₆427
+0.00%
$8,714 $85
Jun 22, 11 PM $0.0₆427
+0.00%
$8,714 $85
Jun 22, 10 PM $0.0₆427
+0.00%
$8,714 $85
Jun 22, 9 PM $0.0₆427
+0.00%
$8,714 $85
Jun 22, 8 PM $0.0₆427
+5.35%
$8,714 $85
Jun 18, 10 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 9 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 8 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 7 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 6 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 5 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 4 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 3 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 2 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 1 AM $0.0₆568
+0.00%
$11,577 $6
Jun 18, 12 AM $0.0₆568
+0.00%
$11,577 $6
Jun 17, 11 PM $0.0₆568
-0.39%
$11,577 $6
Jun 3, 5 PM $0.0₆587
+0.00%
$11,984 $0
Jun 3, 4 PM $0.0₆587
+0.00%
$11,984 $1
Jun 3, 3 PM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 2 PM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 1 PM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 12 PM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 11 AM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 10 AM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 9 AM $0.0₆587
+0.00%
$11,984 $2
Jun 3, 8 AM $0.0₆587
+0.00%
$11,984 $2