Ali-Rev-Gator Historical Data

BIKE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 7 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 6 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 5 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 4 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 3 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 2 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 1 PM $ 0.0₆913
+0.00%
$ 18,635 $ 0
Mar 28, 12 PM $ 0.0₆913
+0.00%
$ 18,635 $ 2
Mar 28, 11 AM $ 0.0₆913
+0.00%
$ 18,635 $ 2
Mar 28, 10 AM $ 0.0₆913
+0.00%
$ 18,635 $ 2
Mar 28, 9 AM $ 0.0₆913
-2.17%
$ 18,635 $ 2
Mar 28, 8 AM $ 0.0₆934
+1.16%
$ 19,048 $ 2
Mar 28, 7 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 6 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 5 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 4 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 3 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 2 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 1 AM $ 0.0₆923
+0.00%
$ 18,830 $ 5
Mar 28, 12 AM $ 0.0₆923
-1.00%
$ 18,830 $ 5
Mar 27, 11 PM $ 0.0₆932
+0.00%
$ 19,020 $ 2
Mar 27, 10 PM $ 0.0₆932
+0.00%
$ 19,020 $ 2
Mar 27, 9 PM $ 0.0₆932
+0.00%
$ 19,020 $ 8
Mar 27, 8 PM $ 0.0₆932
+0.00%
$ 19,020 $ 8
Mar 27, 7 PM $ 0.0₆932
+0.00%
$ 19,020 $ 8
Mar 27, 6 PM $ 0.0₆932
+0.00%
$ 19,020 $ 8
Mar 27, 5 PM $ 0.0₆918
+0.00%
$ 18,737 $ 7
Mar 27, 3 PM $ 0.0₆916
+0.00%
$ 18,691 $ 15
Mar 27, 2 PM $ 0.0₆916
+0.04%
$ 18,691 $ 15
Mar 27, 1 PM $ 0.0₆916
+0.50%
$ 18,683 $ 18
Mar 27, 11 AM $ 0.0₆911
+0.00%
$ 18,590 $ 19
Mar 27, 10 AM $ 0.0₆911
+0.00%
$ 18,590 $ 19
Mar 27, 9 AM $ 0.0₆911
+0.00%
$ 18,590 $ 19
Mar 27, 8 AM $ 0.0₆911
-1.16%
$ 18,590 $ 19
Mar 27, 1 AM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 27, 12 AM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 11 PM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 10 PM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 9 PM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 8 PM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 7 PM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 6 PM $ 0.0₆92
+0.00%
$ 18,774 $ 53
Mar 26, 5 PM $ 0.0₆92
+0.83%
$ 18,774 $ 53
Mar 26, 4 PM $ 0.0₆913
+1.68%
$ 18,620 $ 52
Mar 26, 3 PM $ 0.0₆898
+0.00%
$ 18,312 $ 50
Mar 26, 2 PM $ 0.0₆898
+0.69%
$ 18,312 $ 50
Mar 26, 1 PM $ 0.0₆889
+0.25%
$ 18,136 $ 63
Mar 26, 12 PM $ 0.0₆887
+0.02%
$ 18,090 $ 60
Mar 26, 11 AM $ 0.0₆887
-0.08%
$ 18,087 $ 76