Ali-Rev-Gator Historical Data

BIKE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₆887
+0.02%
$ 18,090 $ 60
Mar 26, 11 AM $ 0.0₆887
-0.08%
$ 18,087 $ 76
Mar 26, 10 AM $ 0.0₆887
+0.00%
$ 18,102 $ 279
Mar 26, 9 AM $ 0.0₆887
+0.00%
$ 18,102 $ 279
Mar 26, 8 AM $ 0.0₆887
+0.00%
$ 18,102 $ 279
Mar 26, 2 AM $ 0.0₆964
+0.00%
$ 19,663 $ 256
Mar 26, 1 AM $ 0.0₆964
+0.00%
$ 19,663 $ 256
Mar 26, 12 AM $ 0.0₆964
+0.00%
$ 19,663 $ 256
Mar 25, 11 PM $ 0.0₆964
+0.00%
$ 19,663 $ 256
Mar 25, 10 PM $ 0.0₆964
+0.00%
$ 19,663 $ 256
Mar 25, 9 PM $ 0.0₆964
+0.00%
$ 19,663 $ 256
Mar 25, 8 PM $ 0.0₆964
+0.00%
$ 19,662 $ 260
Mar 25, 7 PM $ 0.0₆964
-0.01%
$ 19,662 $ 262
Mar 25, 6 PM $ 0.0₆964
+0.00%
$ 19,663 $ 266
Mar 25, 5 PM $ 0.0₆964
+0.00%
$ 19,665 $ 295
Mar 25, 11 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 10 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 9 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 8 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 7 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 6 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 5 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 4 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 3 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 2 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 1 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 25, 12 AM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 24, 11 PM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 24, 10 PM $ 0.0₅114
+0.00%
$ 23,161 $ 41
Mar 24, 9 PM $ 0.0₅114
-0.89%
$ 23,161 $ 41
Mar 24, 8 PM $ 0.0₅115
+0.05%
$ 23,460 $ 36
Mar 24, 7 PM $ 0.0₅115
-1.75%
$ 23,449 $ 37
Mar 24, 6 PM $ 0.0₅117
+4.99%
$ 23,866 $ 32
Mar 24, 5 PM $ 0.0₅111
+0.59%
$ 22,731 $ 3
Mar 24, 4 PM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 1 PM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 11 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 10 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 9 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 8 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 7 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 6 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 5 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 4 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 3 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 2 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 1 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 24, 12 AM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 23, 11 PM $ 0.0₅111
+0.00%
$ 22,598 $ 7
Mar 23, 10 PM $ 0.0₅111
+0.00%
$ 22,598 $ 7