Ali-Rev-Gator Historical Data

BIKE Page 7
Date Close Price change Market cap Trading volume
May 5, 4 PM $0.0₆604
+3.11%
$12,317 $14
May 3, 4 AM $0.0₆591
+0.00%
$12,053 $107
May 3, 3 AM $0.0₆591
+0.00%
$12,053 $107
May 3, 2 AM $0.0₆591
+0.00%
$12,053 $107
May 3, 1 AM $0.0₆591
+0.00%
$12,053 $107
May 3, 12 AM $0.0₆591
+0.00%
$12,053 $107
May 2, 11 PM $0.0₆591
+0.01%
$12,053 $107
May 2, 10 PM $0.0₆591
+0.00%
$12,052 $108
May 2, 9 PM $0.0₆591
+0.00%
$12,052 $108
May 2, 8 PM $0.0₆591
+0.00%
$12,052 $108
May 2, 7 PM $0.0₆591
+0.00%
$12,052 $108
May 2, 6 PM $0.0₆591
+0.00%
$12,052 $112
May 2, 5 PM $0.0₆591
-0.02%
$12,052 $123
May 2, 4 PM $0.0₆591
+0.00%
$12,055 $123
May 2, 3 PM $0.0₆591
+0.00%
$12,055 $127
May 2, 2 PM $0.0₆591
+0.00%
$12,055 $127
May 2, 1 PM $0.0₆591
+0.00%
$12,055 $127
May 2, 12 PM $0.0₆591
+0.00%
$12,055 $127
May 2, 11 AM $0.0₆591
+0.00%
$12,055 $127
May 2, 10 AM $0.0₆591
+0.00%
$12,055 $127
May 2, 9 AM $0.0₆591
+0.00%
$12,055 $127
May 2, 8 AM $0.0₆591
+0.00%
$12,055 $127
May 2, 7 AM $0.0₆591
+0.00%
$12,055 $127
May 2, 6 AM $0.0₆591
+0.00%
$12,055 $127
May 2, 5 AM $0.0₆591
-0.67%
$12,055 $127
Apr 21, 5 AM $0.0₆673
+0.00%
$13,727 $1
Apr 21, 4 AM $0.0₆673
+0.00%
$13,727 $1
Apr 21, 3 AM $0.0₆673
+0.00%
$13,727 $1
Apr 21, 2 AM $0.0₆673
+0.00%
$13,727 $1
Apr 21, 1 AM $0.0₆673
+0.00%
$13,727 $1
Apr 21, 12 AM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 11 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 10 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 9 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 8 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 7 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 6 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 5 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 4 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 3 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 2 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 1 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 12 PM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 11 AM $0.0₆673
+0.00%
$13,727 $1
Apr 20, 10 AM $0.0₆673
+0.00%
$13,727 $1
Apr 17, 12 PM $0.0₆693
+0.00%
$14,143 $0
Apr 17, 11 AM $0.0₆693
+0.00%
$14,143 $0
Apr 17, 10 AM $0.0₆693
+0.00%
$14,143 $0
Apr 17, 9 AM $0.0₆693
+0.00%
$14,143 $0
Apr 17, 8 AM $0.0₆693
+0.00%
$14,143 $0