Ali-Rev-Gator Historical Data

BIKE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅106
+0.00%
$ 21,539 $ 161
Mar 9, 10 PM $ 0.0₅106
+0.00%
$ 21,539 $ 161
Mar 9, 9 PM $ 0.0₅106
+0.00%
$ 21,539 $ 161
Mar 9, 8 PM $ 0.0₅106
+5.07%
$ 21,540 $ 166
Mar 9, 7 PM $ 0.0₅1
+0.78%
$ 20,500 $ 138
Mar 9, 6 PM $ 0.0₆997
+0.00%
$ 20,341 $ 148
Mar 9, 12 PM $ 0.0₅118
-0.18%
$ 24,120 $ 24
Mar 9, 11 AM $ 0.0₅118
+0.00%
$ 24,163 $ 40
Mar 9, 10 AM $ 0.0₅118
+0.00%
$ 24,163 $ 40
Mar 9, 9 AM $ 0.0₅118
+0.00%
$ 24,163 $ 40
Mar 9, 8 AM $ 0.0₅118
+0.00%
$ 24,163 $ 40
Mar 9, 7 AM $ 0.0₅118
+0.00%
$ 24,163 $ 40
Mar 9, 6 AM $ 0.0₅118
+0.00%
$ 24,163 $ 40
Mar 9, 5 AM $ 0.0₅119
+0.00%
$ 24,186 $ 40
Mar 9, 4 AM $ 0.0₅119
+0.00%
$ 24,186 $ 40
Mar 9, 3 AM $ 0.0₅119
+0.00%
$ 24,186 $ 40
Mar 9, 2 AM $ 0.0₅119
+0.00%
$ 24,186 $ 40
Mar 9, 1 AM $ 0.0₅119
+0.00%
$ 24,186 $ 40
Mar 9, 12 AM $ 0.0₅119
-0.03%
$ 24,186 $ 40
Mar 8, 11 PM $ 0.0₅119
+0.04%
$ 24,195 $ 133
Mar 8, 10 PM $ 0.0₅119
+0.00%
$ 24,186 $ 352
Mar 8, 9 PM $ 0.0₅119
-1.23%
$ 24,186 $ 356
Mar 8, 8 PM $ 0.0₅12
-0.02%
$ 24,486 $ 347
Mar 8, 7 PM $ 0.0₅12
-3.35%
$ 24,492 $ 347
Mar 8, 6 PM $ 0.0₅124
+0.00%
$ 25,339 $ 335
Mar 8, 5 PM $ 0.0₅124
-0.02%
$ 25,339 $ 335
Mar 8, 4 PM $ 0.0₅124
+0.00%
$ 25,344 $ 335
Mar 8, 3 PM $ 0.0₅124
+0.00%
$ 25,344 $ 335
Mar 8, 2 PM $ 0.0₅124
+0.00%
$ 25,344 $ 335
Mar 8, 1 PM $ 0.0₅124
+0.00%
$ 25,344 $ 335
Mar 8, 12 PM $ 0.0₅124
+3.33%
$ 25,344 $ 335
Mar 8, 11 AM $ 0.0₅12
+0.00%
$ 24,528 $ 315
Mar 8, 10 AM $ 0.0₅12
+0.00%
$ 24,528 $ 315
Mar 8, 9 AM $ 0.0₅12
+0.00%
$ 24,528 $ 315
Mar 8, 8 AM $ 0.0₅12
+0.00%
$ 24,528 $ 315
Mar 8, 7 AM $ 0.0₅12
+0.00%
$ 24,528 $ 315
Mar 8, 6 AM $ 0.0₅12
+0.00%
$ 24,528 $ 315
Mar 7, 11 PM $ 0.0₆988
+0.00%
$ 20,152 $ 14
Mar 3, 8 PM $ 0.0₆955
+0.00%
$ -- $ 1
Mar 3, 7 PM $ 0.0₆955
+0.00%
$ 19,489 $ 1
Mar 3, 6 PM $ 0.0₆955
+0.00%
$ 19,489 $ 1
Mar 3, 5 PM $ 0.0₆955
+0.00%
$ 19,489 $ 1
Mar 3, 4 PM $ 0.0₆955
+0.00%
$ 19,489 $ 1
Feb 27, 8 AM $ 0.0₆97
+0.00%
$ -- $ 144
Feb 27, 7 AM $ 0.0₆97
+0.00%
$ 19,792 $ 144
Feb 27, 6 AM $ 0.0₆97
+0.00%
$ 19,792 $ 144
Feb 27, 5 AM $ 0.0₆97
+0.00%
$ 19,792 $ 144
Feb 27, 4 AM $ 0.0₆97
+0.00%
$ 19,792 $ 144
Feb 27, 3 AM $ 0.0₆97
+0.00%
$ 19,792 $ 144
Feb 27, 2 AM $ 0.0₆97
+0.00%
$ 19,792 $ 144