Ali-Rev-Gator Historical Data

BIKE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 11 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 10 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 9 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 8 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 7 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 6 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 5 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 4 AM $0.0₆591
+0.00%
$12,055 $88
Apr 14, 3 AM $0.0₆591
+0.03%
$12,055 $88
Apr 14, 2 AM $0.0₆591
-2.10%
$12,052 $88
Apr 14, 1 AM $0.0₆63
+0.00%
$12,847 $65
Apr 14, 12 AM $0.0₆63
+0.00%
$12,847 $65
Apr 13, 11 PM $0.0₆63
+0.00%
$12,847 $65
Apr 13, 10 PM $0.0₆63
+0.00%
$12,847 $65
Apr 9, 3 PM $0.0₆759
+0.34%
$15,483 $45
Apr 9, 2 PM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 1 PM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 12 PM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 11 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 10 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 9 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 8 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 7 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 6 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 5 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 4 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 3 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 2 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 1 AM $0.0₆756
+0.00%
$15,431 $44
Apr 9, 12 AM $0.0₆756
+0.00%
$15,431 $44
Apr 8, 11 PM $0.0₆756
+0.00%
$15,431 $44
Apr 8, 10 PM $0.0₆756
+0.00%
$15,431 $44
Apr 8, 9 PM $0.0₆756
+0.00%
$15,431 $44
Apr 8, 8 PM $0.0₆756
-2.11%
$15,431 $44
Apr 8, 4 PM $0.0₆796
+0.00%
$16,230 $6
Apr 1, 4 PM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 3 PM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 2 PM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 1 PM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 12 PM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 11 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 10 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 9 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 8 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 7 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 6 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 5 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 4 AM $0.0₆818
+0.00%
$16,696 $70
Apr 1, 3 AM $0.0₆818
+0.00%
$16,696 $70