Ali-Rev-Gator Historical Data

BIKE
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₆292
-0.19%
$5,959 $24
Aug 22, 2026 $0.0₆293
+7.92%
$5,970 $174
Jul 29, 2026 $0.0₆505
-0.02%
$-- $111
Jul 28, 2026 $0.0₆505
-16.75%
$10,296 $117
Jul 15, 2026 $0.0₆498
+0.00%
$-- $3
Jul 14, 2026 $0.0₆498
+0.00%
$10,154 $3
Jul 13, 2026 $0.0₆493
+0.66%
$10,054 $2
Jul 12, 2026 $0.0₆49
+0.00%
$9,988 $1
Jul 10, 2026 $0.0₆488
+0.00%
$9,947 $2
Jul 8, 2026 $0.0₆483
+0.00%
$9,860 $5
Jul 4, 2026 $0.0₆478
+0.00%
$9,743 $3
Jun 27, 2026 $0.0₆453
+0.00%
$-- $0
Jun 24, 2026 $0.0₆47
+0.00%
$-- $29
Jun 23, 2026 $0.0₆47
+9.94%
$9,580 $42
Jun 22, 2026 $0.0₆427
+5.35%
$8,714 $85
Jun 18, 2026 $0.0₆568
+0.00%
$-- $6
Jun 17, 2026 $0.0₆568
-0.39%
$11,577 $6
Jun 3, 2026 $0.0₆587
-1.78%
$-- $0
Jun 2, 2026 $0.0₆598
+0.00%
$12,201 $1
May 26, 2026 $0.0₆625
+0.00%
$-- $1
May 25, 2026 $0.0₆625
+0.00%
$12,742 $1
May 20, 2026 $0.0₆621
+0.00%
$-- $3
May 19, 2026 $0.0₆621
+0.00%
$12,674 $3
May 18, 2026 $0.0₆586
-0.01%
$11,953 $70
May 17, 2026 $0.0₆586
-0.01%
$11,954 $70
May 12, 2026 $0.0₆617
+0.00%
$-- $0
May 11, 2026 $0.0₆617
+0.00%
$12,590 $0
May 8, 2026 $0.0₆605
+0.00%
$-- $1
May 6, 2026 $0.0₆604
+0.00%
$-- $14
May 5, 2026 $0.0₆604
+3.11%
$12,317 $14
May 3, 2026 $0.0₆591
+0.00%
$-- $107
May 2, 2026 $0.0₆591
-0.68%
$12,053 $107
Apr 21, 2026 $0.0₆673
+0.00%
$-- $1
Apr 20, 2026 $0.0₆673
+0.00%
$13,727 $1
Apr 17, 2026 $0.0₆693
+0.00%
$-- $0
Apr 16, 2026 $0.0₆693
+3.15%
$14,143 $0
Apr 15, 2026 $0.0₆672
+13.68%
$13,711 $45
Apr 14, 2026 $0.0₆591
-6.12%
$12,061 $24
Apr 13, 2026 $0.0₆63
+0.00%
$12,847 $65
Apr 9, 2026 $0.0₆759
+0.34%
$-- $45
Apr 8, 2026 $0.0₆756
-4.92%
$15,431 $44
Apr 1, 2026 $0.0₆818
-0.03%
$-- $70
Mar 31, 2026 $0.0₆819
-18.65%
$16,701 $70
Mar 30, 2026 $0.0₅101
+0.00%
$20,530 $4
Mar 28, 2026 $0.0₆913
-2.03%
$18,635 $0
Mar 27, 2026 $0.0₆932
+1.31%
$19,020 $2
Mar 26, 2026 $0.0₆92
-4.52%
$18,774 $53
Mar 25, 2026 $0.0₆964
-15.10%
$19,663 $256
Mar 24, 2026 $0.0₅114
+2.49%
$23,161 $41
Mar 23, 2026 $0.0₅111
-0.01%
$22,598 $7
Download