Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00211
+0.00%
$ 1.65 million $ 2,414
Yesterday $ 0.00221
+1.53%
$ 1.73 million $ 2,907
May 30, 2026 $ 0.00215
-0.94%
$ 1.69 million $ 3,508
May 29, 2026 $ 0.00216
+1.86%
$ 1.69 million $ 2,420
May 28, 2026 $ 0.00212
+2.33%
$ 1.66 million $ 1,727
May 27, 2026 $ 0.00209
-2.09%
$ 1.63 million $ 2,115
May 26, 2026 $ 0.00214
-3.49%
$ 1.68 million $ 3,725
May 25, 2026 $ 0.00221
-4.27%
$ 1.72 million $ 3,830
May 24, 2026 $ 0.00234
-1.61%
$ 1.83 million $ 461
May 23, 2026 $ 0.00238
-4.37%
$ 1.87 million $ 3,181
May 22, 2026 $ 0.00249
-7.85%
$ 1.95 million $ 6,004
May 21, 2026 $ 0.0027
-3.27%
$ 2.12 million $ 4,359
May 20, 2026 $ 0.0028
+5.67%
$ 2.19 million $ 6,638
May 19, 2026 $ 0.00264
-4.51%
$ 2.07 million $ 2,165
May 18, 2026 $ 0.00277
-9.63%
$ 2.17 million $ 10,508
May 17, 2026 $ 0.00308
+7.32%
$ 2.41 million $ 8,632
May 16, 2026 $ 0.00287
-2.89%
$ 2.25 million $ 13,590
May 15, 2026 $ 0.00296
-2.30%
$ 2.32 million $ 11,987
May 14, 2026 $ 0.00305
+14.37%
$ 2.39 million $ 20,790
May 13, 2026 $ 0.00265
+0.42%
$ 2.07 million $ 12,527
May 12, 2026 $ 0.00265
+0.20%
$ 2.08 million $ 33,655
May 11, 2026 $ 0.00265
+5.89%
$ 2.08 million $ 47,292
May 10, 2026 $ 0.0025
+2.95%
$ 1.96 million $ 8,508
May 9, 2026 $ 0.00242
+4.61%
$ 1.89 million $ 6,485
May 8, 2026 $ 0.0023
+1.03%
$ 1.8 million $ 13,323
May 7, 2026 $ 0.00225
+12.95%
$ 1.77 million $ 14,414
May 6, 2026 $ 0.00197
+8.73%
$ 1.54 million $ 5,083
May 5, 2026 $ 0.0018
-12.91%
$ 1.41 million $ 7,798
May 4, 2026 $ 0.00205
+5.10%
$ 1.61 million $ 7,042
May 3, 2026 $ 0.00197
-1.79%
$ 1.54 million $ 4,541
May 2, 2026 $ 0.00201
+4.77%
$ 1.58 million $ 12,944
May 1, 2026 $ 0.00194
+26.44%
$ 1.52 million $ 17,046
Apr 30, 2026 $ 0.0015
-11.79%
$ 1.18 million $ 19,989
Apr 29, 2026 $ 0.00168
-2.26%
$ 1.32 million $ 5,795
Apr 28, 2026 $ 0.00173
-1.72%
$ -- $ 763
Apr 27, 2026 $ 0.00175
-2.93%
$ 1.58 million $ 1,797
Apr 26, 2026 $ 0.00181
-1.31%
$ 1.63 million $ 3,191
Apr 25, 2026 $ 0.00183
-1.65%
$ 1.65 million $ 2,717
Apr 24, 2026 $ 0.00184
-0.78%
$ 1.66 million $ 557
Apr 23, 2026 $ 0.00185
-2.24%
$ 1.67 million $ 5,020
Apr 22, 2026 $ 0.0019
+2.79%
$ 1.71 million $ 4,849
Apr 21, 2026 $ 0.00185
+5.80%
$ 1.67 million $ 5,477
Apr 20, 2026 $ 0.00174
-10.73%
$ 1.57 million $ 9,461
Apr 19, 2026 $ 0.00194
-2.96%
$ 1.75 million $ 1,655
Apr 18, 2026 $ 0.002
-1.19%
$ 1.8 million $ 3,920
Apr 17, 2026 $ 0.00204
-6.28%
$ 1.83 million $ 14,817
Apr 16, 2026 $ 0.00223
+3.71%
$ 2.01 million $ 7,277
Apr 15, 2026 $ 0.00214
-8.61%
$ 1.93 million $ 9,745
Apr 14, 2026 $ 0.00231
+45.43%
$ 2.08 million $ 49,543
Apr 13, 2026 $ 0.00153
+4.31%
$ 1.38 million $ 13,025
Download