Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.00153
+0.00%
$ 1.38 million $ 3,219
3:47 AM $ 0.00154
+0.00%
$ 1.39 million $ 3,207
3:17 AM $ 0.00153
+0.00%
$ 1.38 million $ 3,156
2:47 AM $ 0.00153
+0.00%
$ 1.38 million $ 3,263
2:17 AM $ 0.00154
+0.00%
$ 1.39 million $ 2,482
1:47 AM $ 0.00154
+0.00%
$ 1.39 million $ 2,871
1:17 AM $ 0.00154
+0.00%
$ 1.39 million $ 2,987
12:47 AM $ 0.00154
+0.00%
$ 1.39 million $ 3,088
12:17 AM $ 0.00155
+0.00%
$ 1.39 million $ 3,267
11:47 PM $ 0.00155
+0.00%
$ 1.4 million $ 3,263
11:17 PM $ 0.00155
+0.00%
$ 1.4 million $ 4,205
10:47 PM $ 0.00156
+0.00%
$ 1.4 million $ 5,229
10:17 PM $ 0.00155
+0.00%
$ 1.4 million $ 5,389
9:47 PM $ 0.00155
+0.00%
$ 1.4 million $ 6,302
9:17 PM $ 0.00154
+0.00%
$ 1.39 million $ 6,986
8:47 PM $ 0.00155
+0.00%
$ 1.39 million $ 7,055
8:17 PM $ 0.00159
+0.00%
$ 1.43 million $ 7,126
7:47 PM $ 0.00159
+0.00%
$ 1.43 million $ 6,304
7:17 PM $ 0.00158
+0.00%
$ 1.43 million $ 6,297
6:47 PM $ 0.00158
+0.00%
$ 1.42 million $ 6,348
6:17 PM $ 0.00157
+0.00%
$ 1.42 million $ 6,802
5:47 PM $ 0.00158
+0.00%
$ 1.43 million $ 6,402
5:17 PM $ 0.00159
+0.00%
$ 1.43 million $ 6,254
4:47 PM $ 0.00158
+0.00%
$ 1.43 million $ 6,148
4:17 PM $ 0.00159
+0.00%
$ 1.43 million $ 6,460
3:47 PM $ 0.00159
+0.00%
$ 1.44 million $ 6,436
3:17 PM $ 0.00158
+0.00%
$ 1.43 million $ 6,625
2:47 PM $ 0.00158
+0.00%
$ 1.42 million $ 6,494
2:17 PM $ 0.00156
+0.00%
$ 1.4 million $ 6,541
1:47 PM $ 0.00156
+0.00%
$ 1.41 million $ 6,555
1:17 PM $ 0.00156
+0.00%
$ 1.41 million $ 6,502
12:47 PM $ 0.00155
+0.00%
$ 1.4 million $ 6,504
12:17 PM $ 0.00155
+0.00%
$ 1.4 million $ 6,506
11:47 AM $ 0.00155
+0.00%
$ 1.4 million $ 6,479
11:17 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,497
10:47 AM $ 0.00155
+0.00%
$ 1.4 million $ 6,488
10:17 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,472
9:47 AM $ 0.00154
+0.00%
$ 1.39 million $ 6,459
9:17 AM $ 0.00154
+0.00%
$ 1.39 million $ 6,463
8:47 AM $ 0.00154
+0.00%
$ 1.39 million $ 6,472
8:17 AM $ 0.00154
+0.00%
$ 1.39 million $ 6,477
7:47 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,480
7:17 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,493
6:47 AM $ 0.00155
+0.00%
$ 1.4 million $ 6,510
6:17 AM $ 0.00155
+0.00%
$ 1.4 million $ 6,506
5:47 AM $ 0.00155
+0.00%
$ 1.4 million $ 6,445
5:17 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,439
4:47 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,437
4:17 AM $ 0.00155
+0.00%
$ 1.39 million $ 6,937
Download