Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00211
+0.00%
$ 1.65 million $ 2,414
6:29 AM $ 0.00215
+0.00%
$ 1.69 million $ 2,456
5:59 AM $ 0.00215
+0.00%
$ 1.69 million $ 2,462
5:29 AM $ 0.00216
+0.00%
$ 1.69 million $ 2,547
4:59 AM $ 0.00216
+0.00%
$ 1.69 million $ 2,565
4:29 AM $ 0.00217
+0.00%
$ 1.7 million $ 2,574
3:59 AM $ 0.00218
+0.00%
$ 1.71 million $ 2,568
3:29 AM $ 0.00218
+0.00%
$ 1.71 million $ 2,537
2:59 AM $ 0.00215
+0.00%
$ 1.69 million $ 2,547
2:29 AM $ 0.00214
+0.00%
$ 1.68 million $ 3,459
1:59 AM $ 0.00216
+0.00%
$ 1.69 million $ 3,480
1:29 AM $ 0.00217
+0.00%
$ 1.7 million $ 3,485
12:59 AM $ 0.00217
+0.00%
$ 1.7 million $ 3,564
12:29 AM $ 0.00222
+0.00%
$ 1.74 million $ 3,522
11:59 PM $ 0.00221
+0.00%
$ 1.73 million $ 2,907
11:29 PM $ 0.00222
+0.00%
$ 1.74 million $ 3,049
10:59 PM $ 0.00222
+0.00%
$ 1.74 million $ 3,014
10:29 PM $ 0.00222
+0.00%
$ 1.74 million $ 3,035
9:59 PM $ 0.00221
+0.00%
$ 1.73 million $ 3,044
9:29 PM $ 0.00222
+0.00%
$ 1.74 million $ 3,121
8:59 PM $ 0.00221
+0.00%
$ 1.73 million $ 3,007
8:29 PM $ 0.00219
+0.00%
$ 1.72 million $ 3,003
7:59 PM $ 0.00219
+0.00%
$ 1.71 million $ 2,777
7:29 PM $ 0.00219
+0.00%
$ 1.71 million $ 3,243
6:59 PM $ 0.0022
+0.00%
$ 1.73 million $ 4,189
6:29 PM $ 0.0022
+0.00%
$ 1.73 million $ 4,100
5:59 PM $ 0.0022
+0.00%
$ 1.72 million $ 4,096
5:29 PM $ 0.0022
+0.00%
$ 1.72 million $ 4,086
4:59 PM $ 0.00219
+0.00%
$ 1.72 million $ 4,131
4:29 PM $ 0.0022
+0.00%
$ 1.73 million $ 4,241
3:59 PM $ 0.00221
+0.00%
$ 1.73 million $ 4,449
3:29 PM $ 0.00221
+0.00%
$ 1.73 million $ 4,349
2:59 PM $ 0.00221
+0.00%
$ 1.73 million $ 4,438
2:29 PM $ 0.00225
+0.00%
$ 1.76 million $ 4,450
1:59 PM $ 0.00226
+0.00%
$ 1.77 million $ 3,934
1:29 PM $ 0.00225
+0.00%
$ 1.77 million $ 3,944
12:59 PM $ 0.00225
+0.00%
$ 1.76 million $ 3,944
12:29 PM $ 0.00225
+0.00%
$ 1.76 million $ 3,944
11:59 AM $ 0.00225
+0.00%
$ 1.76 million $ 3,940
11:29 AM $ 0.00225
+0.00%
$ 1.76 million $ 4,037
10:59 AM $ 0.00225
+0.00%
$ 1.76 million $ 4,049
10:29 AM $ 0.00225
+0.00%
$ 1.77 million $ 4,047
9:59 AM $ 0.00225
+0.00%
$ 1.76 million $ 4,047
9:29 AM $ 0.00225
+0.00%
$ 1.77 million $ 4,049
8:59 AM $ 0.00225
+0.00%
$ 1.77 million $ 4,042
8:29 AM $ 0.00225
+0.00%
$ 1.76 million $ 4,042
7:59 AM $ 0.00225
+0.00%
$ 1.76 million $ 4,058
7:29 AM $ 0.00226
+0.00%
$ 1.77 million $ 4,049
Download