Official PPshow Historical Data

PP
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00215
-6.83%
$ 1.73 million $ 527
May 18 $ 0.00238
-22.38%
$ 1.83 million $ 1,217
May 11 $ 0.00287
+14.66%
$ 2.41 million $ 4,570
May 4 $ 0.00242
+23.64%
$ 1.96 million $ 1,815
Apr 27 $ 0.00201
+11.40%
$ 1.54 million $ 680
Apr 20 $ 0.00183
-6.10%
$ 1.63 million $ 28,081
Apr 13 $ 0.002
+36.71%
$ 1.75 million $ 98,328
Apr 6 $ 0.00152
-8.25%
$ 1.33 million $ 35,868
Mar 30 $ 0.0016
-18.77%
$ 1.48 million $ 28,079
Mar 23 $ 0.0019
-6.46%
$ 1.77 million $ 41,263
Mar 16 $ 0.00204
-10.52%
$ 1.84 million $ 40,101
Mar 9 $ 0.00227
-12.15%
$ 2.1 million $ 35,329
Mar 2 $ 0.00263
+6.53%
$ 2.39 million $ 109,983
Feb 23 $ 0.00247
-15.49%
$ 2.22 million $ 116,425
Feb 16 $ 0.00319
+6.29%
$ 2.66 million $ 68,631
Feb 9 $ 0.00331
-6.00%
$ 2.69 million $ 127,381
Feb 2 $ 0.00357
+1.87%
$ 3.19 million $ 141,040
Jan 26 $ 0.00348
-6.99%
$ 3.12 million $ 140,460
Jan 19 $ 0.00414
-9.88%
$ 3.28 million $ 187,250
Jan 12 $ 0.00491
-16.55%
$ 4.24 million $ 178,478
Jan 5 $ 0.00602
+54.89%
$ 5.29 million $ 436,248
Dec 29 $ 0.00419
-17.71%
$ 3.51 million $ 95,811
Dec 22 $ 0.00504
-9.21%
$ 4.61 million $ 99,508
Dec 15 $ 0.00553
-21.91%
$ 4.98 million $ 132,779
Dec 8 $ 0.00689
+0.03%
$ 6.5 million $ 306,097
Dec 1 $ 0.00724
-27.47%
$ 6.06 million $ 433,544
Nov 24 $ 0.00867
-6.36%
$ 8.5 million $ 415,082
Nov 17 $ 0.00943
+46.97%
$ 8.35 million $ 1.43 million
Download