Official PPshow Historical Data

PP Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.0021
+0.21%
$ 1.89 million $ 6,640
Mar 20, 10 AM $ 0.00208
-0.17%
$ 1.88 million $ 7,224
Mar 20, 9 AM $ 0.00208
-0.36%
$ 1.87 million $ 7,225
Mar 20, 8 AM $ 0.00209
+1.02%
$ 1.88 million $ 6,728
Mar 20, 7 AM $ 0.00205
-0.52%
$ 1.85 million $ 6,712
Mar 20, 6 AM $ 0.00202
-0.15%
$ 1.82 million $ 9,354
Mar 20, 5 AM $ 0.00202
+0.34%
$ 1.82 million $ 8,484
Mar 20, 4 AM $ 0.00202
+0.11%
$ 1.82 million $ 8,803
Mar 20, 3 AM $ 0.00202
+0.31%
$ 1.82 million $ 8,756
Mar 20, 2 AM $ 0.00202
-0.10%
$ 1.82 million $ 8,746
Mar 20, 1 AM $ 0.00202
+0.11%
$ 1.82 million $ 8,710
Mar 20, 12 AM $ 0.00201
+0.33%
$ 1.81 million $ 8,658
Mar 19, 11 PM $ 0.002
-0.09%
$ 1.8 million $ 8,651
Mar 19, 10 PM $ 0.00201
+0.02%
$ 1.81 million $ 8,548
Mar 19, 9 PM $ 0.002
+0.17%
$ 1.8 million $ 8,603
Mar 19, 8 PM $ 0.00199
-0.15%
$ 1.79 million $ 8,515
Mar 19, 7 PM $ 0.002
-0.86%
$ 1.8 million $ 8,900
Mar 19, 6 PM $ 0.00203
-1.24%
$ 1.83 million $ 7,675
Mar 19, 5 PM $ 0.002
-0.24%
$ 1.8 million $ 6,637
Mar 19, 4 PM $ 0.002
-0.39%
$ 1.8 million $ 5,833
Mar 19, 3 PM $ 0.00203
+0.85%
$ 1.83 million $ 6,237
Mar 19, 2 PM $ 0.00201
+0.41%
$ 1.81 million $ 6,501
Mar 19, 1 PM $ 0.00199
-1.36%
$ 1.8 million $ 5,568
Mar 19, 12 PM $ 0.00201
-0.23%
$ 1.81 million $ 5,551
Mar 19, 11 AM $ 0.00202
-1.08%
$ 1.82 million $ 7,132
Mar 19, 10 AM $ 0.00205
+0.27%
$ 1.85 million $ 6,540
Mar 19, 9 AM $ 0.00203
+2.22%
$ 1.83 million $ 6,345
Mar 19, 8 AM $ 0.00205
+3.25%
$ 1.85 million $ 6,136
Mar 19, 7 AM $ 0.00205
-3.91%
$ 1.85 million $ 6,596
Mar 19, 6 AM $ 0.00214
+0.15%
$ 1.92 million $ 3,680
Mar 19, 5 AM $ 0.00213
-1.33%
$ 1.92 million $ 3,719
Mar 19, 4 AM $ 0.00217
-0.70%
$ 1.95 million $ 3,470
Mar 19, 3 AM $ 0.00217
+0.00%
$ 1.96 million $ 3,564
Mar 19, 2 AM $ 0.00217
-0.12%
$ 1.96 million $ 4,592
Mar 19, 1 AM $ 0.00217
-0.11%
$ 1.95 million $ 5,868
Mar 19, 12 AM $ 0.00217
+0.05%
$ 1.95 million $ 5,952
Mar 18, 11 PM $ 0.00217
+0.33%
$ 1.95 million $ 5,935
Mar 18, 10 PM $ 0.00216
-0.32%
$ 1.95 million $ 5,899
Mar 18, 9 PM $ 0.00217
+0.32%
$ 1.95 million $ 5,760
Mar 18, 8 PM $ 0.00215
+0.00%
$ 1.94 million $ 5,925
Mar 18, 7 PM $ 0.00216
-1.43%
$ 1.94 million $ 6,183
Mar 18, 6 PM $ 0.00219
+0.39%
$ 1.98 million $ 9,392
Mar 18, 5 PM $ 0.00215
-0.14%
$ 1.94 million $ 9,258
Mar 18, 4 PM $ 0.00217
-0.31%
$ 1.95 million $ 10,369
Mar 18, 3 PM $ 0.00218
-1.03%
$ 1.97 million $ 10,491
Mar 18, 2 PM $ 0.00222
-0.57%
$ 2 million $ 9,922
Mar 18, 1 PM $ 0.00224
+0.00%
$ -- $ 14,803
Mar 18, 12 PM $ 0.00227
+0.00%
$ 2.04 million $ 18,736
Mar 18, 11 AM $ 0.00228
+4.69%
$ 2.05 million $ 17,899
Mar 18, 10 AM $ 0.00219
-0.69%
$ 1.97 million $ 16,262