Official PPshow Historical Data

PP Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.00228
+4.69%
$ 2.05 million $ 17,899
Mar 18, 10 AM $ 0.00219
-0.69%
$ 1.97 million $ 16,262
Mar 18, 9 AM $ 0.0022
+0.12%
$ 1.98 million $ 16,170
Mar 18, 8 AM $ 0.00218
+0.20%
$ 1.97 million $ 16,207
Mar 18, 7 AM $ 0.00218
-0.46%
$ 1.96 million $ 16,283
Mar 18, 6 AM $ 0.00219
+0.00%
$ 1.98 million $ 16,302
Mar 18, 5 AM $ 0.0022
+0.00%
$ 1.98 million $ 16,324
Mar 18, 4 AM $ 0.00222
+0.00%
$ 2 million $ 17,257
Mar 18, 3 AM $ 0.0022
+1.96%
$ 1.99 million $ 16,809
Mar 18, 2 AM $ 0.00214
+0.66%
$ 1.93 million $ 16,072
Mar 18, 1 AM $ 0.00211
-0.02%
$ 1.9 million $ 14,754
Mar 18, 12 AM $ 0.00213
-0.25%
$ 1.92 million $ 14,932
Mar 17, 11 PM $ 0.00213
-0.28%
$ 1.92 million $ 14,878
Mar 17, 10 PM $ 0.00215
+0.23%
$ 1.94 million $ 14,988
Mar 17, 9 PM $ 0.00213
+0.77%
$ 1.92 million $ 14,800
Mar 17, 8 PM $ 0.00212
-0.44%
$ 1.91 million $ 15,565
Mar 17, 7 PM $ 0.00214
+0.90%
$ 1.93 million $ 15,609
Mar 17, 6 PM $ 0.00211
+0.70%
$ 1.9 million $ 11,993
Mar 17, 5 PM $ 0.0021
-1.66%
$ 1.89 million $ 12,574
Mar 17, 4 PM $ 0.00213
+0.92%
$ 1.92 million $ 13,488
Mar 17, 3 PM $ 0.00212
-0.35%
$ 1.91 million $ 13,565
Mar 17, 2 PM $ 0.00212
-2.07%
$ 1.91 million $ 14,045
Mar 17, 1 PM $ 0.00229
+0.80%
$ 2.06 million $ 9,921
Mar 17, 12 PM $ 0.00228
+0.11%
$ 2.06 million $ 6,265
Mar 17, 11 AM $ 0.00228
-0.55%
$ 2.05 million $ 6,296
Mar 17, 10 AM $ 0.00229
-0.84%
$ 2.07 million $ 7,015
Mar 17, 9 AM $ 0.00231
-0.63%
$ 2.08 million $ 7,057
Mar 17, 8 AM $ 0.00232
-0.09%
$ 2.09 million $ 6,887
Mar 17, 7 AM $ 0.00231
+0.38%
$ 2.08 million $ 6,870
Mar 17, 6 AM $ 0.00231
+0.32%
$ 2.08 million $ 6,851
Mar 17, 5 AM $ 0.00231
+2.83%
$ 2.08 million $ 6,688
Mar 17, 4 AM $ 0.00225
-0.17%
$ 2.03 million $ 5,960
Mar 17, 3 AM $ 0.00227
+0.30%
$ 2.05 million $ 5,880
Mar 17, 2 AM $ 0.00225
-0.28%
$ 2.03 million $ 5,460
Mar 17, 1 AM $ 0.00226
+0.28%
$ 2.04 million $ 5,199
Mar 17, 12 AM $ 0.00228
+0.07%
$ 2.05 million $ 5,294
Mar 16, 11 PM $ 0.00226
-0.69%
$ 2.04 million $ 5,296
Mar 16, 10 PM $ 0.00229
+1.24%
$ 2.06 million $ 6,612
Mar 16, 9 PM $ 0.0023
-0.07%
$ 2.07 million $ 6,732
Mar 16, 8 PM $ 0.00229
+0.91%
$ 2.07 million $ 5,696
Mar 16, 7 PM $ 0.00228
+0.64%
$ 2.05 million $ 5,410
Mar 16, 6 PM $ 0.00226
+1.32%
$ 2.04 million $ 5,360
Mar 16, 5 PM $ 0.00236
-0.58%
$ 2.12 million $ 5,294
Mar 16, 4 PM $ 0.00236
-0.62%
$ 2.13 million $ 3,014
Mar 16, 3 PM $ 0.00236
+0.37%
$ 2.13 million $ 2,985
Mar 16, 2 PM $ 0.00237
-0.59%
$ 2.14 million $ 2,930
Mar 16, 1 PM $ 0.00238
+0.04%
$ 2.14 million $ 2,601
Mar 16, 12 PM $ 0.00237
-0.19%
$ 2.13 million $ 2,619
Mar 16, 11 AM $ 0.00238
+1.32%
$ 2.15 million $ 2,552
Mar 16, 10 AM $ 0.00233
+0.39%
$ 2.1 million $ 2,335