Official PPshow Historical Data

PP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00244
-0.04%
$ 2.2 million $ 2,888
Mar 12, 6 AM $ 0.00243
-0.24%
$ 2.19 million $ 2,908
Mar 12, 5 AM $ 0.00244
-0.05%
$ 2.2 million $ 2,910
Mar 12, 4 AM $ 0.00244
-0.07%
$ 2.2 million $ 2,879
Mar 12, 3 AM $ 0.00243
-0.67%
$ 2.19 million $ 3,285
Mar 12, 2 AM $ 0.00246
-0.01%
$ 2.22 million $ 3,311
Mar 12, 1 AM $ 0.00252
-1.53%
$ 2.27 million $ 3,484
Mar 12, 12 AM $ 0.00255
+0.19%
$ 2.3 million $ 2,525
Mar 11, 11 PM $ 0.00256
-0.14%
$ 2.3 million $ 2,547
Mar 11, 10 PM $ 0.00258
-0.01%
$ 2.33 million $ 3,725
Mar 11, 9 PM $ 0.00257
-0.34%
$ 2.32 million $ 3,570
Mar 11, 8 PM $ 0.00258
-0.02%
$ 2.32 million $ 3,798
Mar 11, 7 PM $ 0.00258
-0.94%
$ 2.32 million $ 6,602
Mar 11, 6 PM $ 0.00262
+4.23%
$ 2.36 million $ 7,193
Mar 11, 5 PM $ 0.0025
+0.47%
$ 2.25 million $ 6,401
Mar 11, 4 PM $ 0.00246
+0.79%
$ 2.21 million $ 6,304
Mar 11, 3 PM $ 0.00246
-1.26%
$ 2.21 million $ 6,497
Mar 11, 2 PM $ 0.00247
-0.21%
$ 2.22 million $ 7,354
Mar 11, 1 PM $ 0.00246
+1.09%
$ 2.22 million $ 7,247
Mar 11, 12 PM $ 0.00243
+0.16%
$ 2.19 million $ 7,239
Mar 11, 11 AM $ 0.00244
-0.19%
$ 2.2 million $ 7,347
Mar 11, 10 AM $ 0.00244
-0.30%
$ 2.2 million $ 7,350
Mar 11, 9 AM $ 0.00246
-0.09%
$ 2.21 million $ 7,689
Mar 11, 8 AM $ 0.00247
-0.34%
$ 2.22 million $ 7,683
Mar 11, 7 AM $ 0.00249
+0.49%
$ 2.24 million $ 7,485
Mar 11, 6 AM $ 0.00248
-0.57%
$ 2.23 million $ 7,876
Mar 11, 5 AM $ 0.00251
+0.02%
$ 2.26 million $ 7,922
Mar 11, 4 AM $ 0.00248
+0.70%
$ 2.24 million $ 7,805
Mar 11, 3 AM $ 0.00245
-0.28%
$ 2.2 million $ 7,918
Mar 11, 2 AM $ 0.00247
+0.23%
$ 2.22 million $ 7,927
Mar 11, 1 AM $ 0.00245
+0.34%
$ 2.21 million $ 8,324
Mar 11, 12 AM $ 0.00245
+0.41%
$ 2.21 million $ 8,191
Mar 10, 11 PM $ 0.00247
-1.61%
$ 2.23 million $ 8,420
Mar 10, 10 PM $ 0.00249
-0.23%
$ 2.24 million $ 7,677
Mar 10, 9 PM $ 0.00252
+0.63%
$ 2.27 million $ 7,681
Mar 10, 8 PM $ 0.00252
-0.01%
$ 2.27 million $ 7,779
Mar 10, 7 PM $ 0.00241
+0.38%
$ 2.17 million $ 7,519
Mar 10, 6 PM $ 0.00249
-1.78%
$ 2.25 million $ 5,104
Mar 10, 5 PM $ 0.00254
+0.07%
$ 2.29 million $ 3,849
Mar 10, 4 PM $ 0.00253
-0.18%
$ 2.28 million $ 3,902
Mar 10, 3 PM $ 0.00256
+2.92%
$ 2.3 million $ 5,199
Mar 10, 2 PM $ 0.00244
-1.00%
$ 2.2 million $ 4,273
Mar 10, 1 PM $ 0.00249
+0.02%
$ 2.25 million $ 4,318
Mar 10, 12 PM $ 0.00248
-0.34%
$ 2.24 million $ 4,289
Mar 10, 11 AM $ 0.00249
-0.24%
$ 2.25 million $ 4,770
Mar 10, 10 AM $ 0.0025
-0.32%
$ 2.25 million $ 5,716
Mar 10, 9 AM $ 0.00249
-0.33%
$ 2.24 million $ 5,496
Mar 10, 8 AM $ 0.0025
+0.35%
$ 2.25 million $ 5,475
Mar 10, 7 AM $ 0.00251
-0.46%
$ 2.26 million $ 5,545
Mar 10, 6 AM $ 0.00249
-0.55%
$ 2.25 million $ 5,337