Official PPshow Historical Data

PP Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.00202
-0.16%
$ 1.58 million $ 12,265
May 3, 3 AM $ 0.00202
-0.08%
$ 1.59 million $ 11,958
May 3, 2 AM $ 0.00203
-0.58%
$ 1.59 million $ 12,610
May 3, 1 AM $ 0.00202
+1.11%
$ 1.58 million $ 13,151
May 3, 12 AM $ 0.002
-0.17%
$ 1.57 million $ 12,627
May 2, 11 PM $ 0.00201
-0.60%
$ 1.58 million $ 12,944
May 2, 10 PM $ 0.00203
+0.75%
$ 1.59 million $ 13,727
May 2, 9 PM $ 0.00201
-0.63%
$ 1.58 million $ 16,007
May 2, 8 PM $ 0.00202
-0.08%
$ 1.59 million $ 15,778
May 2, 7 PM $ 0.00203
-2.27%
$ 1.59 million $ 16,211
May 2, 6 PM $ 0.00214
+12.18%
$ 1.68 million $ 13,377
May 2, 5 PM $ 0.00191
+0.57%
$ 1.5 million $ 9,118
May 2, 4 PM $ 0.00191
-5.18%
$ 1.5 million $ 10,248
May 2, 3 PM $ 0.00202
-0.03%
$ 1.58 million $ 8,883
May 2, 2 PM $ 0.00202
-0.03%
$ 1.58 million $ 8,927
May 2, 1 PM $ 0.002
-0.04%
$ 1.57 million $ 9,127
May 2, 12 PM $ 0.002
+0.14%
$ 1.56 million $ 9,124
May 2, 11 AM $ 0.002
+0.03%
$ 1.57 million $ 9,708
May 2, 10 AM $ 0.00201
+0.07%
$ 1.58 million $ 9,774
May 2, 9 AM $ 0.00201
+0.05%
$ 1.58 million $ 9,738
May 2, 8 AM $ 0.002
-0.10%
$ 1.56 million $ 9,848
May 2, 7 AM $ 0.002
-0.01%
$ 1.57 million $ 9,900
May 2, 6 AM $ 0.00198
+0.01%
$ 1.55 million $ 9,792
May 2, 5 AM $ 0.00198
-0.65%
$ 1.55 million $ 10,234
May 2, 4 AM $ 0.00197
+0.46%
$ 1.55 million $ 10,585
May 2, 3 AM $ 0.00193
-0.10%
$ 1.51 million $ 9,607
May 2, 2 AM $ 0.00194
+1.23%
$ 1.52 million $ 9,311
May 2, 1 AM $ 0.00191
+0.29%
$ 1.5 million $ 10,240
May 2, 12 AM $ 0.00192
-0.05%
$ 1.51 million $ 14,265
May 1, 11 PM $ 0.00194
+0.61%
$ 1.52 million $ 17,046
May 1, 10 PM $ 0.00199
+8.27%
$ 1.56 million $ 17,713
May 1, 9 PM $ 0.00184
-0.23%
$ 1.44 million $ 15,935
May 1, 8 PM $ 0.00184
+0.16%
$ 1.44 million $ 16,207
May 1, 7 PM $ 0.00183
-0.19%
$ 1.43 million $ 16,412
May 1, 6 PM $ 0.00184
-0.21%
$ 1.44 million $ 16,728
May 1, 5 PM $ 0.00186
+1.28%
$ 1.45 million $ 17,481
May 1, 4 PM $ 0.00182
+1.16%
$ 1.43 million $ 16,850
May 1, 3 PM $ 0.00179
+0.06%
$ 1.4 million $ 16,397
May 1, 2 PM $ 0.0018
-0.03%
$ 1.41 million $ 16,659
May 1, 1 PM $ 0.00179
+0.11%
$ 1.4 million $ 17,573
May 1, 12 PM $ 0.00178
-0.65%
$ 1.39 million $ 17,766
May 1, 11 AM $ 0.00181
-0.01%
$ 1.42 million $ 18,552
May 1, 10 AM $ 0.00181
-0.08%
$ 1.42 million $ 18,057
May 1, 9 AM $ 0.00181
+0.40%
$ 1.42 million $ 17,855
May 1, 8 AM $ 0.0018
+0.71%
$ 1.41 million $ 19,032
May 1, 7 AM $ 0.00178
-0.53%
$ 1.4 million $ 19,285
May 1, 6 AM $ 0.00179
-0.38%
$ 1.4 million $ 23,379
May 1, 5 AM $ 0.0018
+0.25%
$ 1.41 million $ 23,371
May 1, 4 AM $ 0.00178
-0.12%
$ 1.4 million $ 27,102
May 1, 3 AM $ 0.00178
+0.64%
$ 1.4 million $ 29,335