Official PPshow Historical Data

PP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.00251
-0.46%
$ 2.26 million $ 5,545
Mar 10, 6 AM $ 0.00249
-0.55%
$ 2.25 million $ 5,337
Mar 10, 5 AM $ 0.00251
+0.33%
$ 2.27 million $ 5,227
Mar 10, 4 AM $ 0.00249
-0.47%
$ 2.24 million $ 5,390
Mar 10, 3 AM $ 0.00254
-0.10%
$ 2.29 million $ 5,500
Mar 10, 2 AM $ 0.00253
+1.08%
$ 2.28 million $ 5,084
Mar 10, 1 AM $ 0.00251
-0.18%
$ 2.26 million $ 4,991
Mar 10, 12 AM $ 0.00249
+0.08%
$ 2.25 million $ 5,168
Mar 9, 11 PM $ 0.00251
-1.32%
$ 2.26 million $ 7,088
Mar 9, 10 PM $ 0.00255
+0.18%
$ 2.3 million $ 6,894
Mar 9, 9 PM $ 0.00256
+0.68%
$ 2.3 million $ 6,867
Mar 9, 8 PM $ 0.00258
-0.55%
$ 2.32 million $ 8,085
Mar 9, 7 PM $ 0.00256
-0.31%
$ 2.3 million $ 11,899
Mar 9, 6 PM $ 0.00255
-0.03%
$ 2.29 million $ 11,984
Mar 9, 5 PM $ 0.00258
+0.10%
$ 2.33 million $ 13,131
Mar 9, 4 PM $ 0.00257
-0.49%
$ 2.32 million $ 13,478
Mar 9, 3 PM $ 0.00252
-0.23%
$ 2.27 million $ 11,865
Mar 9, 2 PM $ 0.00251
-0.51%
$ 2.26 million $ 11,877
Mar 9, 1 PM $ 0.0025
+0.51%
$ 2.25 million $ 11,683
Mar 9, 12 PM $ 0.00248
+0.00%
$ 2.23 million $ 13,417
Mar 9, 11 AM $ 0.00248
-1.45%
$ 2.23 million $ 13,116
Mar 9, 10 AM $ 0.00253
-0.52%
$ 2.28 million $ 12,330
Mar 9, 9 AM $ 0.00253
+0.48%
$ 2.28 million $ 12,087
Mar 9, 8 AM $ 0.00251
+0.20%
$ 2.26 million $ 12,019
Mar 9, 7 AM $ 0.0025
-0.80%
$ 2.25 million $ 12,323
Mar 9, 6 AM $ 0.00254
-0.33%
$ 2.29 million $ 12,358
Mar 9, 5 AM $ 0.00252
-0.73%
$ 2.27 million $ 12,493
Mar 9, 4 AM $ 0.00254
+0.09%
$ 2.29 million $ 12,972
Mar 9, 3 AM $ 0.00256
+1.50%
$ 2.31 million $ 14,935
Mar 9, 2 AM $ 0.00251
-0.68%
$ 2.26 million $ 21,230
Mar 9, 1 AM $ 0.00253
-0.32%
$ 2.28 million $ 21,777
Mar 9, 12 AM $ 0.00253
-1.92%
$ 2.28 million $ 22,210
Mar 8, 11 PM $ 0.00266
+1.10%
$ 2.39 million $ 21,809
Mar 8, 10 PM $ 0.00262
-0.95%
$ 2.36 million $ 23,740
Mar 8, 9 PM $ 0.00263
+2.00%
$ 2.37 million $ 23,176
Mar 8, 8 PM $ 0.00249
+4.47%
$ 2.24 million $ 20,415
Mar 8, 7 PM $ 0.00244
+0.40%
$ 2.19 million $ 17,901
Mar 8, 6 PM $ 0.00247
-1.41%
$ 2.22 million $ 17,929
Mar 8, 5 PM $ 0.00251
+0.30%
$ 2.26 million $ 16,895
Mar 8, 4 PM $ 0.00251
-0.86%
$ 2.26 million $ 17,907
Mar 8, 3 PM $ 0.00255
+1.06%
$ 2.3 million $ 20,376
Mar 8, 2 PM $ 0.00254
+0.66%
$ 2.29 million $ 24,681
Mar 8, 1 PM $ 0.00245
-1.29%
$ 2.21 million $ 24,301
Mar 8, 12 PM $ 0.00247
-1.01%
$ 2.23 million $ 22,670
Mar 8, 11 AM $ 0.00251
-0.71%
$ 2.26 million $ 22,897
Mar 8, 10 AM $ 0.00252
+0.26%
$ 2.27 million $ 22,744
Mar 8, 9 AM $ 0.00251
+0.17%
$ 2.26 million $ 22,682
Mar 8, 8 AM $ 0.00249
+0.45%
$ 2.25 million $ 22,510
Mar 8, 7 AM $ 0.00248
+0.55%
$ 2.24 million $ 22,154
Mar 8, 6 AM $ 0.00247
-0.72%
$ 2.23 million $ 22,505