Official PPshow Historical Data

PP Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00178
+0.64%
$ 1.4 million $ 29,335
May 1, 12 AM $ 0.00158
+3.17%
$ 1.24 million $ 22,023
Apr 30, 11 PM $ 0.0015
-1.08%
$ 1.18 million $ 19,989
Apr 30, 10 PM $ 0.00145
-0.78%
$ 1.14 million $ 19,293
Apr 30, 9 PM $ 0.00146
+0.40%
$ 1.14 million $ 18,561
Apr 30, 8 PM $ 0.00145
-1.30%
$ 1.14 million $ 18,600
Apr 30, 7 PM $ 0.00147
-0.88%
$ 1.15 million $ 19,179
Apr 30, 6 PM $ 0.00143
+0.29%
$ 1.12 million $ 19,074
Apr 30, 5 PM $ 0.00143
+0.03%
$ 1.12 million $ 18,188
Apr 30, 4 PM $ 0.00143
-0.67%
$ 1.12 million $ 18,203
Apr 30, 3 PM $ 0.00144
+0.00%
$ 1.13 million $ 17,796
Apr 30, 2 PM $ 0.00142
+0.00%
$ 1.11 million $ 17,558
Apr 30, 1 PM $ 0.00139
+1.54%
$ 1.09 million $ 16,897
Apr 30, 12 PM $ 0.00136
+0.67%
$ 1.06 million $ 16,375
Apr 30, 11 AM $ 0.00134
-0.04%
$ 1.05 million $ 15,899
Apr 30, 10 AM $ 0.00135
-0.32%
$ 1.06 million $ 15,970
Apr 30, 9 AM $ 0.00132
+1.87%
$ 1.03 million $ 15,253
Apr 30, 8 AM $ 0.0013
+0.61%
$ 1.02 million $ 14,024
Apr 30, 7 AM $ 0.00143
+0.49%
$ 1.12 million $ 15,470
Apr 30, 6 AM $ 0.00142
+0.21%
$ 1.11 million $ 12,186
Apr 30, 5 AM $ 0.00143
-10.08%
$ 1.12 million $ 13,234
Apr 30, 4 AM $ 0.00161
+3.21%
$ 1.26 million $ 9,620
Apr 30, 3 AM $ 0.00164
-0.02%
$ 1.29 million $ 7,275
Apr 30, 2 AM $ 0.00165
-3.84%
$ 1.29 million $ 7,485
Apr 30, 1 AM $ 0.00174
+1.33%
$ 1.36 million $ 6,334
Apr 30, 12 AM $ 0.00171
+0.16%
$ 1.34 million $ 6,124
Apr 29, 11 PM $ 0.00168
+2.97%
$ 1.32 million $ 5,795
Apr 29, 10 PM $ 0.00167
+2.42%
$ 1.31 million $ 4,611
Apr 29, 9 PM $ 0.00162
-0.14%
$ 1.27 million $ 3,241
Apr 29, 8 PM $ 0.00163
+1.00%
$ 1.28 million $ 3,088
Apr 29, 7 PM $ 0.00167
-1.28%
$ 1.31 million $ 2,831
Apr 29, 6 PM $ 0.00172
+0.00%
$ 1.35 million $ 1,559
Apr 28, 5 PM $ 0.00173
+0.00%
$ 1.35 million $ 763
Apr 28, 4 PM $ 0.00173
+0.31%
$ 1.35 million $ 761
Apr 28, 3 PM $ 0.00173
+0.35%
$ 1.35 million $ 1,291
Apr 28, 2 PM $ 0.00173
+0.13%
$ 1.35 million $ 1,292
Apr 28, 1 PM $ 0.00173
+0.33%
$ 1.56 million $ 1,295
Apr 28, 12 PM $ 0.00172
-0.32%
$ 1.55 million $ 1,280
Apr 28, 11 AM $ 0.00173
+0.11%
$ 1.56 million $ 1,282
Apr 28, 10 AM $ 0.00173
-0.23%
$ 1.56 million $ 1,293
Apr 28, 9 AM $ 0.00174
-0.35%
$ 1.56 million $ 1,298
Apr 28, 8 AM $ 0.00174
+0.10%
$ 1.57 million $ 1,294
Apr 28, 7 AM $ 0.00174
-0.29%
$ 1.56 million $ 1,397
Apr 28, 6 AM $ 0.00174
-0.14%
$ 1.57 million $ 1,400
Apr 28, 5 AM $ 0.00174
+0.27%
$ 1.57 million $ 1,392
Apr 28, 4 AM $ 0.00174
+0.14%
$ 1.57 million $ 1,390
Apr 28, 3 AM $ 0.00174
-0.34%
$ 1.57 million $ 1,443
Apr 28, 2 AM $ 0.00175
-0.31%
$ 1.57 million $ 1,679
Apr 28, 1 AM $ 0.00176
+0.31%
$ 1.58 million $ 2,286
Apr 28, 12 AM $ 0.00175
-0.74%
$ 1.57 million $ 2,294