Official PPshow Historical Data

PP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00248
+0.55%
$ 2.24 million $ 22,154
Mar 8, 6 AM $ 0.00247
-0.72%
$ 2.23 million $ 22,505
Mar 8, 5 AM $ 0.00248
+1.94%
$ 2.24 million $ 22,124
Mar 8, 4 AM $ 0.00244
+0.00%
$ 2.2 million $ 23,303
Mar 8, 3 AM $ 0.00264
+0.00%
$ 2.38 million $ 14,434
Mar 8, 2 AM $ 0.00265
-1.08%
$ 2.39 million $ 14,582
Mar 8, 1 AM $ 0.00269
-1.30%
$ 2.42 million $ 14,532
Mar 8, 12 AM $ 0.00273
+0.75%
$ 2.46 million $ 14,617
Mar 7, 11 PM $ 0.00263
+0.87%
$ 2.37 million $ 12,991
Mar 7, 10 PM $ 0.00262
+0.18%
$ 2.36 million $ 11,036
Mar 7, 9 PM $ 0.00261
+0.05%
$ 2.35 million $ 11,097
Mar 7, 8 PM $ 0.00261
-0.05%
$ 2.35 million $ 11,931
Mar 7, 7 PM $ 0.00262
-1.20%
$ 2.36 million $ 12,384
Mar 7, 6 PM $ 0.00265
-0.30%
$ 2.39 million $ 11,763
Mar 7, 5 PM $ 0.00265
-1.53%
$ 2.39 million $ 11,937
Mar 7, 4 PM $ 0.0027
-7.13%
$ 2.43 million $ 13,298
Mar 7, 3 PM $ 0.00293
+13.79%
$ 2.64 million $ 8,852
Mar 7, 2 PM $ 0.00257
-0.53%
$ 2.31 million $ 4,411
Mar 7, 1 PM $ 0.00259
+0.05%
$ 2.33 million $ 4,415
Mar 7, 12 PM $ 0.00259
-0.21%
$ 2.33 million $ 4,432
Mar 7, 11 AM $ 0.0026
+0.19%
$ 2.34 million $ 4,553
Mar 7, 10 AM $ 0.00259
+0.23%
$ 2.34 million $ 4,574
Mar 7, 9 AM $ 0.00259
+0.10%
$ 2.33 million $ 4,575
Mar 7, 8 AM $ 0.00258
-0.18%
$ 2.32 million $ 4,568
Mar 7, 7 AM $ 0.00258
-0.13%
$ 2.32 million $ 4,576
Mar 7, 6 AM $ 0.00262
-0.28%
$ 2.36 million $ 4,659
Mar 7, 5 AM $ 0.00263
-0.03%
$ 2.37 million $ 4,449
Mar 7, 4 AM $ 0.00263
-0.35%
$ 2.37 million $ 4,568
Mar 7, 3 AM $ 0.00264
+0.47%
$ 2.38 million $ 4,549
Mar 7, 2 AM $ 0.00265
-1.16%
$ 2.38 million $ 4,640
Mar 7, 1 AM $ 0.00268
+0.06%
$ 2.41 million $ 4,100
Mar 7, 12 AM $ 0.00265
-0.56%
$ 2.38 million $ 3,748
Mar 6, 11 PM $ 0.00268
+0.19%
$ 2.41 million $ 3,829
Mar 6, 10 PM $ 0.00267
+0.81%
$ 2.4 million $ 3,908
Mar 6, 9 PM $ 0.00272
+0.07%
$ 2.45 million $ 4,123
Mar 6, 8 PM $ 0.00273
+0.10%
$ 2.46 million $ 3,220
Mar 6, 7 PM $ 0.00276
+0.14%
$ 2.49 million $ 2,956
Mar 6, 6 PM $ 0.00271
+0.91%
$ 2.44 million $ 2,879
Mar 6, 5 PM $ 0.00269
+3.01%
$ 2.42 million $ 3,314
Mar 6, 4 PM $ 0.00261
-0.10%
$ 2.35 million $ 2,051
Mar 6, 3 PM $ 0.00262
+0.11%
$ 2.36 million $ 2,066
Mar 6, 2 PM $ 0.00262
-1.74%
$ 2.36 million $ 8,398
Mar 6, 1 PM $ 0.00266
+0.37%
$ 2.4 million $ 8,522
Mar 6, 12 PM $ 0.00265
-0.67%
$ 2.39 million $ 8,647
Mar 6, 11 AM $ 0.00268
-0.28%
$ 2.41 million $ 11,894
Mar 6, 10 AM $ 0.00269
+0.32%
$ 2.43 million $ 11,857
Mar 6, 9 AM $ 0.00269
-0.76%
$ 2.42 million $ 11,997
Mar 6, 8 AM $ 0.00271
+0.06%
$ 2.44 million $ 11,999
Mar 6, 7 AM $ 0.00269
-0.62%
$ 2.42 million $ 12,284
Mar 6, 6 AM $ 0.00268
+0.29%
$ 2.42 million $ 12,274