Official PPshow Historical Data

PP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.00268
+0.29%
$ 2.42 million $ 12,274
Mar 6, 5 AM $ 0.00269
+0.17%
$ 2.43 million $ 12,144
Mar 6, 4 AM $ 0.00271
+0.00%
$ 2.44 million $ 12,356
Mar 6, 3 AM $ 0.00271
+0.22%
$ 2.44 million $ 12,352
Mar 6, 2 AM $ 0.00272
+0.18%
$ 2.45 million $ 12,634
Mar 6, 1 AM $ 0.00271
-0.17%
$ 2.44 million $ 12,612
Mar 6, 12 AM $ 0.00271
+0.14%
$ 2.44 million $ 13,234
Mar 5, 11 PM $ 0.00272
+0.10%
$ 2.45 million $ 13,322
Mar 5, 10 PM $ 0.00271
-0.15%
$ 2.44 million $ 13,448
Mar 5, 9 PM $ 0.0027
+0.25%
$ 2.44 million $ 13,478
Mar 5, 8 PM $ 0.00271
+0.25%
$ 2.44 million $ 13,552
Mar 5, 7 PM $ 0.0027
+0.39%
$ 2.44 million $ 13,528
Mar 5, 6 PM $ 0.00265
-0.01%
$ 2.39 million $ 13,309
Mar 5, 5 PM $ 0.00268
+0.16%
$ 2.41 million $ 12,877
Mar 5, 4 PM $ 0.00265
-1.39%
$ 2.39 million $ 12,611
Mar 5, 3 PM $ 0.00267
-0.67%
$ 2.41 million $ 13,780
Mar 5, 2 PM $ 0.00284
-0.57%
$ 2.56 million $ 11,576
Mar 5, 1 PM $ 0.00287
+0.10%
$ 2.58 million $ 8,178
Mar 5, 12 PM $ 0.00282
-1.47%
$ 2.54 million $ 8,470
Mar 5, 11 AM $ 0.00297
-0.17%
$ 2.68 million $ 5,156
Mar 5, 10 AM $ 0.00294
-0.02%
$ 2.65 million $ 5,557
Mar 5, 9 AM $ 0.00294
+0.99%
$ 2.65 million $ 5,921
Mar 5, 8 AM $ 0.00292
-0.48%
$ 2.63 million $ 5,982
Mar 5, 7 AM $ 0.00296
+0.91%
$ 2.64 million $ 5,639
Mar 5, 6 AM $ 0.0029
-0.18%
$ 2.61 million $ 5,636
Mar 5, 5 AM $ 0.00293
-0.21%
$ 2.64 million $ 5,739
Mar 5, 4 AM $ 0.00292
+0.38%
$ 2.64 million $ 5,684
Mar 5, 3 AM $ 0.00292
+0.50%
$ 2.63 million $ 6,598
Mar 5, 2 AM $ 0.00292
+0.43%
$ 2.63 million $ 7,382
Mar 5, 1 AM $ 0.00292
+0.78%
$ 2.63 million $ 22,530
Mar 5, 12 AM $ 0.0029
-0.85%
$ 2.61 million $ 27,505
Mar 4, 11 PM $ 0.00294
-0.42%
$ 2.65 million $ 27,950
Mar 4, 10 PM $ 0.00298
-0.64%
$ 2.68 million $ 28,065
Mar 4, 9 PM $ 0.003
-0.53%
$ 2.71 million $ 28,200
Mar 4, 8 PM $ 0.00302
-0.83%
$ 2.72 million $ 28,277
Mar 4, 7 PM $ 0.00302
+1.35%
$ 2.72 million $ 27,658
Mar 4, 6 PM $ 0.00297
+0.25%
$ 2.67 million $ 27,750
Mar 4, 5 PM $ 0.00298
-0.15%
$ 2.68 million $ 28,183
Mar 4, 4 PM $ 0.00297
-1.40%
$ -- $ 29,332
Mar 4, 1 PM $ 0.00291
+0.00%
$ 2.62 million $ 29,005
Mar 4, 12 PM $ 0.00296
+0.00%
$ 2.66 million $ 27,830
Mar 4, 9 AM $ 0.00287
+0.00%
$ 2.58 million $ 26,946
Mar 4, 8 AM $ 0.00285
+0.70%
$ 2.57 million $ 28,460
Mar 4, 7 AM $ 0.00279
+0.18%
$ 2.51 million $ 30,625
Mar 4, 6 AM $ 0.00276
-0.67%
$ 2.49 million $ 34,087
Mar 4, 5 AM $ 0.00278
+0.23%
$ 2.51 million $ 36,157
Mar 4, 4 AM $ 0.00278
-2.21%
$ 2.51 million $ 37,858
Mar 4, 3 AM $ 0.00289
+0.69%
$ 2.6 million $ 48,148
Mar 4, 1 AM $ 0.00333
+1.06%
$ 3 million $ 46,885
Mar 4, 12 AM $ 0.00329
+0.00%
$ 2.97 million $ 42,427