Official PPshow Historical Data

PP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00333
+1.06%
$ 3 million $ 46,885
Mar 4, 12 AM $ 0.00329
+0.00%
$ 2.97 million $ 42,427
Mar 3, 11 PM $ 0.00328
+0.86%
$ 2.95 million $ 41,738
Mar 3, 10 PM $ 0.00322
+1.06%
$ 2.9 million $ 40,929
Mar 3, 9 PM $ 0.00319
-0.72%
$ 2.87 million $ 43,137
Mar 3, 8 PM $ 0.00321
-0.46%
$ 2.89 million $ 43,815
Mar 3, 7 PM $ 0.0032
-0.25%
$ 2.88 million $ 44,440
Mar 3, 6 PM $ 0.00319
+0.40%
$ 2.87 million $ 44,873
Mar 3, 5 PM $ 0.00316
-0.38%
$ 2.85 million $ 44,643
Mar 3, 4 PM $ 0.00333
+3.49%
$ 3 million $ 44,240
Mar 3, 3 PM $ 0.00314
+0.34%
$ 2.83 million $ 41,816
Mar 3, 2 PM $ 0.00314
+0.40%
$ 2.83 million $ 42,467
Mar 3, 1 PM $ 0.00314
+0.00%
$ 2.83 million $ 43,331
Mar 3, 12 PM $ 0.00319
+0.96%
$ 2.87 million $ 44,053
Mar 3, 11 AM $ 0.00316
-0.01%
$ 2.85 million $ 44,863
Mar 3, 10 AM $ 0.00316
-0.55%
$ 2.85 million $ 45,411
Mar 3, 9 AM $ 0.0032
+0.24%
$ 2.88 million $ 46,925
Mar 3, 8 AM $ 0.00346
+4.35%
$ 3.11 million $ 48,602
Mar 3, 7 AM $ 0.00339
+7.73%
$ 3.05 million $ 41,473
Mar 3, 6 AM $ 0.0031
+4.04%
$ 2.8 million $ 35,453
Mar 3, 5 AM $ 0.00298
-0.36%
$ 2.69 million $ 33,945
Mar 3, 4 AM $ 0.00313
-3.79%
$ 2.82 million $ 36,394
Mar 3, 3 AM $ 0.00286
+4.52%
$ 2.57 million $ 23,970
Mar 3, 2 AM $ 0.00261
+2.41%
$ 2.35 million $ 13,705
Mar 3, 1 AM $ 0.00253
+0.10%
$ 2.28 million $ 11,134
Mar 3, 12 AM $ 0.00253
-0.72%
$ 2.28 million $ 10,634
Mar 2, 11 PM $ 0.00258
-0.56%
$ 2.32 million $ 10,154
Mar 2, 10 PM $ 0.00257
+3.88%
$ 2.31 million $ 9,662
Mar 2, 9 PM $ 0.00246
+0.93%
$ 2.22 million $ 8,335
Mar 2, 8 PM $ 0.00244
+0.87%
$ 2.2 million $ 8,025
Mar 2, 7 PM $ 0.00241
+1.83%
$ 2.17 million $ 8,531
Mar 2, 6 PM $ 0.00238
+0.56%
$ 2.14 million $ 8,440
Mar 2, 5 PM $ 0.0024
-1.83%
$ 2.16 million $ 9,194
Mar 2, 4 PM $ 0.00242
-0.62%
$ 2.18 million $ 10,282
Mar 2, 3 PM $ 0.00245
+3.73%
$ 2.21 million $ 19,433
Mar 2, 2 PM $ 0.00235
-0.10%
$ 2.12 million $ 18,836
Mar 2, 1 PM $ 0.00235
+0.49%
$ 2.11 million $ 18,330
Mar 2, 12 PM $ 0.00234
-0.05%
$ 2.11 million $ 19,274
Mar 2, 11 AM $ 0.00236
-0.02%
$ 2.13 million $ 20,187
Mar 2, 10 AM $ 0.0024
-0.49%
$ 2.16 million $ 20,887
Mar 2, 9 AM $ 0.00243
+0.73%
$ 2.19 million $ 21,482
Mar 2, 8 AM $ 0.00241
-1.10%
$ 2.17 million $ 27,373
Mar 2, 7 AM $ 0.00242
-0.80%
$ 2.18 million $ 29,826
Mar 2, 6 AM $ 0.00248
-0.60%
$ 2.23 million $ 31,959
Mar 2, 5 AM $ 0.00249
+0.01%
$ 2.25 million $ 63,752
Mar 2, 4 AM $ 0.0025
-0.57%
$ 2.25 million $ 66,556
Mar 2, 3 AM $ 0.00251
-0.27%
$ 2.26 million $ 66,773
Mar 2, 2 AM $ 0.00252
-1.55%
$ 2.27 million $ 67,046
Mar 2, 1 AM $ 0.00256
+0.78%
$ 2.3 million $ 68,793
Mar 2, 12 AM $ 0.00252
+2.33%
$ 2.27 million $ 67,744