Official PPshow Historical Data

PP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00256
+0.78%
$ 2.3 million $ 68,793
Mar 2, 12 AM $ 0.00252
+2.33%
$ 2.27 million $ 67,744
Mar 1, 11 PM $ 0.00247
+0.58%
$ 2.22 million $ 66,134
Mar 1, 10 PM $ 0.00245
+0.80%
$ 2.21 million $ 65,898
Mar 1, 9 PM $ 0.00243
+1.11%
$ 2.19 million $ 64,602
Mar 1, 8 PM $ 0.00241
-1.50%
$ 2.17 million $ 64,918
Mar 1, 7 PM $ 0.00245
-5.81%
$ 2.2 million $ 68,568
Mar 1, 6 PM $ 0.0026
+0.73%
$ 2.34 million $ 67,729
Mar 1, 5 PM $ 0.00255
-0.61%
$ 2.3 million $ 67,362
Mar 1, 4 PM $ 0.00256
+7.47%
$ 2.31 million $ 62,763
Mar 1, 3 PM $ 0.00233
+0.62%
$ 2.1 million $ 51,574
Mar 1, 2 PM $ 0.00233
-0.13%
$ 2.1 million $ 50,988
Mar 1, 1 PM $ 0.00227
+3.04%
$ 2.05 million $ 48,223
Mar 1, 12 PM $ 0.00221
+1.90%
$ 2 million $ 46,204
Mar 1, 11 AM $ 0.00214
+0.00%
$ 1.93 million $ 46,708
Mar 1, 5 AM $ 0.00282
+0.00%
$ 2.54 million $ 5,862
Mar 1, 4 AM $ 0.00282
-0.49%
$ 2.54 million $ 5,861
Mar 1, 3 AM $ 0.00285
+0.99%
$ 2.57 million $ 5,827
Mar 1, 2 AM $ 0.00281
+0.28%
$ 2.53 million $ 5,413
Mar 1, 1 AM $ 0.00282
-1.06%
$ 2.54 million $ 5,432
Mar 1, 12 AM $ 0.00285
+0.50%
$ 2.57 million $ 5,196
Feb 28, 11 PM $ 0.00283
+0.25%
$ 2.55 million $ 5,200
Feb 28, 10 PM $ 0.00283
+0.51%
$ 2.55 million $ 5,299
Feb 28, 9 PM $ 0.00282
-2.36%
$ 2.54 million $ 5,440
Feb 28, 8 PM $ 0.00286
+0.61%
$ 2.58 million $ 4,778
Feb 28, 7 PM $ 0.00282
-1.62%
$ 2.54 million $ 3,998
Feb 28, 6 PM $ 0.00282
-0.91%
$ 2.54 million $ 4,266
Feb 28, 5 PM $ 0.00289
+0.46%
$ 2.6 million $ 3,881
Feb 28, 4 PM $ 0.00286
+0.56%
$ 2.57 million $ 4,141
Feb 28, 3 PM $ 0.00281
-0.31%
$ 2.53 million $ 4,782
Feb 28, 1 PM $ 0.00277
+0.00%
$ 2.49 million $ 7,031
Feb 28, 12 PM $ 0.00279
+0.06%
$ 2.51 million $ 7,036
Feb 28, 11 AM $ 0.00279
+0.12%
$ 2.51 million $ 7,035
Feb 28, 10 AM $ 0.00276
-0.07%
$ 2.49 million $ 6,984
Feb 28, 9 AM $ 0.00277
+1.13%
$ 2.49 million $ 6,900
Feb 28, 8 AM $ 0.00275
-0.54%
$ 2.48 million $ 6,922
Feb 28, 7 AM $ 0.00274
+0.02%
$ 2.47 million $ 7,125
Feb 28, 6 AM $ 0.00285
-1.11%
$ 2.56 million $ 8,311
Feb 28, 5 AM $ 0.00291
+0.79%
$ 2.62 million $ 9,060
Feb 28, 4 AM $ 0.00288
+0.03%
$ 2.6 million $ 8,565
Feb 28, 3 AM $ 0.00289
-0.20%
$ 2.6 million $ 8,604
Feb 28, 2 AM $ 0.00284
+0.13%
$ 2.55 million $ 8,419
Feb 28, 1 AM $ 0.00283
+0.89%
$ 2.55 million $ 7,368
Feb 28, 12 AM $ 0.0028
+0.17%
$ 2.52 million $ 7,049
Feb 27, 11 PM $ 0.00279
+0.26%
$ 2.51 million $ 6,986
Feb 27, 10 PM $ 0.00278
-0.48%
$ 2.5 million $ 6,873
Feb 27, 9 PM $ 0.0028
+0.06%
$ 2.52 million $ 6,876
Feb 27, 8 PM $ 0.00281
+0.42%
$ 2.53 million $ 7,735
Feb 27, 7 PM $ 0.00278
+0.02%
$ 2.5 million $ 7,877
Feb 27, 6 PM $ 0.00277
-0.09%
$ 2.5 million $ 7,595