Official PPshow Historical Data

PP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.00278
+0.02%
$ 2.5 million $ 7,877
Feb 27, 6 PM $ 0.00277
-0.09%
$ 2.5 million $ 7,595
Feb 27, 5 PM $ 0.00277
+1.86%
$ 2.5 million $ 7,454
Feb 27, 4 PM $ 0.00277
-0.74%
$ 2.5 million $ 6,947
Feb 27, 3 PM $ 0.00282
-1.42%
$ 2.54 million $ 7,035
Feb 27, 2 PM $ 0.00287
+1.16%
$ 2.59 million $ 5,118
Feb 27, 1 PM $ 0.00281
-0.03%
$ 2.53 million $ 3,744
Feb 27, 12 PM $ 0.00282
-0.22%
$ 2.54 million $ 3,797
Feb 27, 11 AM $ 0.00286
-0.23%
$ 2.58 million $ 3,849
Feb 27, 10 AM $ 0.0029
-1.13%
$ 2.61 million $ 3,928
Feb 27, 9 AM $ 0.00296
-0.17%
$ 2.66 million $ 4,009
Feb 27, 8 AM $ 0.00297
+0.08%
$ 2.68 million $ 4,018
Feb 27, 7 AM $ 0.00298
-2.05%
$ 2.68 million $ 3,810
Feb 27, 6 AM $ 0.00296
-0.12%
$ 2.67 million $ 3,105
Feb 27, 5 AM $ 0.00297
-0.15%
$ 2.67 million $ 1,880
Feb 27, 4 AM $ 0.00297
+0.82%
$ 2.67 million $ 2,255
Feb 27, 3 AM $ 0.00292
-0.14%
$ 2.63 million $ 2,143
Feb 27, 2 AM $ 0.00291
+0.24%
$ 2.62 million $ 2,151
Feb 27, 1 AM $ 0.00289
-0.23%
$ 2.6 million $ 9,778
Feb 27, 12 AM $ 0.00289
+0.47%
$ 2.61 million $ 9,729
Feb 26, 11 PM $ 0.00288
-0.09%
$ 2.6 million $ 9,736
Feb 26, 10 PM $ 0.00288
-0.19%
$ 2.59 million $ 9,731
Feb 26, 9 PM $ 0.00286
-0.04%
$ 2.57 million $ 9,636
Feb 26, 8 PM $ 0.00287
+0.71%
$ 2.59 million $ 8,755
Feb 26, 7 PM $ 0.00284
+0.88%
$ 2.56 million $ 8,533
Feb 26, 6 PM $ 0.00279
-0.39%
$ 2.52 million $ 8,608
Feb 26, 5 PM $ 0.00282
-0.69%
$ 2.54 million $ 9,452
Feb 26, 4 PM $ 0.00289
+0.39%
$ 2.61 million $ 9,246
Feb 26, 3 PM $ 0.00287
-1.13%
$ 2.58 million $ 11,332
Feb 26, 2 PM $ 0.00293
+0.06%
$ 2.64 million $ 11,448
Feb 26, 1 PM $ 0.00293
-0.42%
$ 2.64 million $ 11,962
Feb 26, 12 PM $ 0.00293
+0.55%
$ 2.64 million $ 11,898
Feb 26, 11 AM $ 0.00292
-0.54%
$ 2.63 million $ 11,973
Feb 26, 10 AM $ 0.00295
-0.24%
$ 2.66 million $ 12,073
Feb 26, 9 AM $ 0.00295
+0.46%
$ 2.66 million $ 11,949
Feb 26, 8 AM $ 0.00294
+0.31%
$ 2.65 million $ 12,239
Feb 26, 7 AM $ 0.00294
+0.03%
$ 2.65 million $ 12,330
Feb 26, 6 AM $ 0.00295
+0.14%
$ 2.66 million $ 12,336
Feb 26, 5 AM $ 0.00294
-2.18%
$ 2.64 million $ 12,729
Feb 26, 4 AM $ 0.00297
+0.29%
$ 2.68 million $ 12,394
Feb 26, 3 AM $ 0.00295
-0.90%
$ 2.66 million $ 12,394
Feb 26, 2 AM $ 0.00298
-3.58%
$ 2.68 million $ 12,988
Feb 26, 1 AM $ 0.0031
+0.57%
$ 2.79 million $ 6,885
Feb 26, 12 AM $ 0.0031
+1.37%
$ 2.8 million $ 7,152
Feb 25, 11 PM $ 0.00309
-0.70%
$ 2.78 million $ 7,267
Feb 25, 10 PM $ 0.00314
-0.08%
$ 2.83 million $ 7,352
Feb 25, 9 PM $ 0.00313
-0.07%
$ 2.82 million $ 7,463
Feb 25, 8 PM $ 0.00311
-0.40%
$ 2.8 million $ 7,732
Feb 25, 7 PM $ 0.00313
+0.86%
$ 2.82 million $ 7,778
Feb 25, 6 PM $ 0.00311
-1.21%
$ 2.81 million $ 7,995