Official PPshow Historical Data

PP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00199
-0.32%
$ 1.79 million $ 2,892
Apr 19, 5 AM $ 0.00199
-0.24%
$ 1.79 million $ 2,891
Apr 19, 4 AM $ 0.002
-0.07%
$ 1.8 million $ 2,887
Apr 19, 3 AM $ 0.00199
-0.47%
$ 1.8 million $ 2,913
Apr 19, 2 AM $ 0.00201
+0.91%
$ 1.81 million $ 2,836
Apr 19, 1 AM $ 0.002
+0.06%
$ 1.8 million $ 3,189
Apr 19, 12 AM $ 0.002
+0.14%
$ 1.8 million $ 3,581
Apr 18, 11 PM $ 0.002
+0.19%
$ 1.8 million $ 3,920
Apr 18, 10 PM $ 0.00196
-0.15%
$ 1.77 million $ 3,853
Apr 18, 9 PM $ 0.00196
-0.79%
$ 1.77 million $ 4,478
Apr 18, 8 PM $ 0.00198
+0.01%
$ 1.79 million $ 13,460
Apr 18, 7 PM $ 0.00199
-0.02%
$ 1.79 million $ 14,281
Apr 18, 6 PM $ 0.002
-0.27%
$ 1.8 million $ 14,364
Apr 18, 5 PM $ 0.002
-0.07%
$ 1.8 million $ 14,355
Apr 18, 4 PM $ 0.002
-0.14%
$ 1.8 million $ 14,192
Apr 18, 3 PM $ 0.002
+0.14%
$ 1.8 million $ 14,175
Apr 18, 2 PM $ 0.00199
-0.02%
$ 1.79 million $ 14,348
Apr 18, 1 PM $ 0.00199
+0.15%
$ 1.8 million $ 14,443
Apr 18, 12 PM $ 0.00199
+0.01%
$ 1.79 million $ 14,438
Apr 18, 11 AM $ 0.00199
-0.27%
$ 1.8 million $ 14,568
Apr 18, 10 AM $ 0.00198
-0.25%
$ 1.79 million $ 14,481
Apr 18, 9 AM $ 0.00198
+1.73%
$ 1.79 million $ 14,233
Apr 18, 8 AM $ 0.00197
-0.25%
$ 1.77 million $ 13,433
Apr 18, 7 AM $ 0.00197
-0.06%
$ 1.77 million $ 13,435
Apr 18, 6 AM $ 0.00197
+0.19%
$ 1.77 million $ 13,436
Apr 18, 5 AM $ 0.00197
+0.06%
$ 1.77 million $ 13,449
Apr 18, 4 AM $ 0.00197
-0.32%
$ 1.77 million $ 13,505
Apr 18, 3 AM $ 0.002
+0.10%
$ 1.8 million $ 13,678
Apr 18, 2 AM $ 0.00203
-0.32%
$ 1.82 million $ 14,066
Apr 18, 1 AM $ 0.00204
+0.17%
$ 1.83 million $ 14,774
Apr 18, 12 AM $ 0.00203
+0.38%
$ 1.83 million $ 14,560
Apr 17, 11 PM $ 0.00204
-0.13%
$ 1.83 million $ 14,817
Apr 17, 10 PM $ 0.00204
+0.00%
$ 1.84 million $ 19,405
Apr 17, 9 PM $ 0.00237
+0.00%
$ 2.13 million $ 17,635
Apr 17, 8 PM $ 0.00227
+2.01%
$ 2.05 million $ 8,417
Apr 17, 7 PM $ 0.00223
+0.61%
$ 2.01 million $ 6,477
Apr 17, 6 PM $ 0.00223
-0.19%
$ 2.01 million $ 6,642
Apr 17, 5 PM $ 0.00225
+0.22%
$ 2.03 million $ 6,697
Apr 17, 4 PM $ 0.00224
+0.40%
$ 2.02 million $ 6,621
Apr 17, 3 PM $ 0.00224
+0.06%
$ 2.02 million $ 6,752
Apr 17, 2 PM $ 0.00224
+0.53%
$ 2.01 million $ 6,536
Apr 17, 1 PM $ 0.00219
+0.22%
$ 1.98 million $ 6,392
Apr 17, 12 PM $ 0.00219
-0.01%
$ 1.97 million $ 6,339
Apr 17, 11 AM $ 0.00218
+0.02%
$ 1.96 million $ 6,242
Apr 17, 7 AM $ 0.00219
+0.00%
$ 1.97 million $ 6,429
Apr 17, 6 AM $ 0.00219
-0.04%
$ 1.97 million $ 6,388
Apr 17, 5 AM $ 0.00219
-0.38%
$ 1.97 million $ 6,428
Apr 17, 4 AM $ 0.00219
+0.21%
$ 1.97 million $ 6,451
Apr 17, 3 AM $ 0.00219
+0.20%
$ 1.97 million $ 6,480
Apr 17, 2 AM $ 0.00211
-0.64%
$ 1.9 million $ 6,977