Official PPshow Historical Data

PP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.00313
+0.86%
$ 2.82 million $ 7,778
Feb 25, 6 PM $ 0.00311
-1.21%
$ 2.81 million $ 7,995
Feb 25, 5 PM $ 0.00315
+1.89%
$ 2.84 million $ 7,114
Feb 25, 4 PM $ 0.00309
+2.66%
$ 2.78 million $ 6,847
Feb 25, 3 PM $ 0.00307
-0.06%
$ 2.77 million $ 5,666
Feb 25, 2 PM $ 0.00304
+0.56%
$ 2.74 million $ 5,404
Feb 25, 1 PM $ 0.00302
-0.32%
$ 2.72 million $ 5,713
Feb 25, 12 PM $ 0.00301
-0.15%
$ 2.72 million $ 11,839
Feb 25, 11 AM $ 0.003
+0.23%
$ 2.71 million $ 12,667
Feb 25, 10 AM $ 0.003
+0.09%
$ 2.7 million $ 12,668
Feb 25, 9 AM $ 0.00299
+0.13%
$ 2.7 million $ 12,632
Feb 25, 8 AM $ 0.00301
+0.48%
$ 2.71 million $ 12,830
Feb 25, 7 AM $ 0.003
+0.72%
$ 2.7 million $ 12,396
Feb 25, 6 AM $ 0.00298
+0.61%
$ 2.69 million $ 12,325
Feb 25, 5 AM $ 0.00298
-0.62%
$ 2.68 million $ 12,560
Feb 25, 4 AM $ 0.00299
+0.38%
$ 2.7 million $ 12,323
Feb 25, 3 AM $ 0.00297
-0.67%
$ 2.68 million $ 13,179
Feb 25, 2 AM $ 0.00301
-4.34%
$ 2.71 million $ 13,738
Feb 25, 1 AM $ 0.00315
+3.22%
$ 2.84 million $ 12,072
Feb 25, 12 AM $ 0.00303
-0.28%
$ 2.73 million $ 11,747
Feb 24, 11 PM $ 0.00304
+0.33%
$ 2.74 million $ 11,724
Feb 24, 10 PM $ 0.00302
+0.20%
$ 2.72 million $ 11,804
Feb 24, 9 PM $ 0.00304
-0.05%
$ 2.74 million $ 11,889
Feb 24, 8 PM $ 0.00305
+0.83%
$ 2.75 million $ 11,491
Feb 24, 7 PM $ 0.00303
-0.07%
$ 2.73 million $ 11,302
Feb 24, 6 PM $ 0.00302
+0.39%
$ 2.72 million $ 11,558
Feb 24, 5 PM $ 0.00302
+0.75%
$ 2.72 million $ 11,817
Feb 24, 4 PM $ 0.00301
+0.00%
$ 2.71 million $ 11,776
Feb 24, 3 PM $ 0.00302
+0.75%
$ 2.72 million $ 11,155
Feb 24, 2 PM $ 0.003
-0.57%
$ 2.7 million $ 11,235
Feb 24, 1 PM $ 0.0028
-0.09%
$ 2.52 million $ 9,785
Feb 24, 12 PM $ 0.00279
+0.02%
$ 2.52 million $ 4,001
Feb 24, 11 AM $ 0.00282
+0.14%
$ 2.54 million $ 3,636
Feb 24, 10 AM $ 0.00282
+0.25%
$ 2.54 million $ 3,170
Feb 24, 9 AM $ 0.00282
-0.63%
$ 2.54 million $ 3,207
Feb 24, 8 AM $ 0.00283
-0.22%
$ 2.55 million $ 3,069
Feb 24, 7 AM $ 0.00284
+0.64%
$ 2.56 million $ 3,036
Feb 24, 6 AM $ 0.00287
+0.23%
$ 2.59 million $ 3,085
Feb 24, 5 AM $ 0.00286
-0.24%
$ 2.58 million $ 3,597
Feb 24, 4 AM $ 0.00287
-1.67%
$ 2.59 million $ 3,711
Feb 24, 3 AM $ 0.00293
-0.28%
$ 2.64 million $ 2,963
Feb 24, 2 AM $ 0.00298
-1.40%
$ 2.68 million $ 4,751
Feb 24, 1 AM $ 0.00302
-0.87%
$ 2.72 million $ 4,316
Feb 24, 12 AM $ 0.00302
+0.04%
$ 2.72 million $ 5,364
Feb 23, 11 PM $ 0.00302
-0.29%
$ 2.72 million $ 9,377
Feb 23, 10 PM $ 0.00306
+0.69%
$ 2.75 million $ 9,387
Feb 23, 9 PM $ 0.00305
+0.09%
$ 2.74 million $ 12,087
Feb 23, 8 PM $ 0.00303
-0.37%
$ 2.73 million $ 12,026
Feb 23, 7 PM $ 0.00306
+1.51%
$ 2.76 million $ 12,071
Feb 23, 6 PM $ 0.00301
+0.00%
$ 2.71 million $ 11,638