Official PPshow Historical Data

PP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00211
-0.64%
$ 1.9 million $ 6,977
Apr 17, 1 AM $ 0.00214
+0.52%
$ 1.92 million $ 6,899
Apr 17, 12 AM $ 0.00215
-1.20%
$ 1.93 million $ 6,978
Apr 16, 11 PM $ 0.00223
-4.05%
$ 2.01 million $ 7,277
Apr 16, 10 PM $ 0.00231
+1.15%
$ 2.08 million $ 5,176
Apr 16, 9 PM $ 0.00229
+0.35%
$ 2.07 million $ 5,212
Apr 16, 8 PM $ 0.0023
+2.03%
$ 2.08 million $ 5,500
Apr 16, 7 PM $ 0.00224
+2.01%
$ 2.02 million $ 4,979
Apr 16, 6 PM $ 0.00218
+1.50%
$ 1.97 million $ 5,551
Apr 16, 5 PM $ 0.00215
-1.00%
$ 1.93 million $ 6,077
Apr 16, 4 PM $ 0.00217
+0.04%
$ 1.96 million $ 6,067
Apr 16, 3 PM $ 0.00214
+0.93%
$ 1.93 million $ 6,965
Apr 16, 2 PM $ 0.00213
-1.08%
$ 1.92 million $ 8,093
Apr 16, 1 PM $ 0.00214
+0.13%
$ 1.93 million $ 8,208
Apr 16, 12 PM $ 0.00214
+0.29%
$ 1.93 million $ 8,179
Apr 16, 11 AM $ 0.00213
-0.78%
$ 1.92 million $ 8,630
Apr 16, 10 AM $ 0.00214
-0.33%
$ 1.92 million $ 8,464
Apr 16, 9 AM $ 0.00214
-0.02%
$ 1.92 million $ 8,376
Apr 16, 8 AM $ 0.00214
-0.37%
$ 1.93 million $ 8,413
Apr 16, 7 AM $ 0.00215
+0.24%
$ 1.93 million $ 8,393
Apr 16, 6 AM $ 0.00214
+0.01%
$ 1.93 million $ 10,923
Apr 16, 5 AM $ 0.00215
-0.06%
$ 1.94 million $ 11,210
Apr 16, 4 AM $ 0.00215
-0.09%
$ 1.93 million $ 11,228
Apr 16, 3 AM $ 0.00215
-0.23%
$ 1.94 million $ 11,579
Apr 16, 2 AM $ 0.00217
+0.58%
$ 1.95 million $ 11,436
Apr 16, 1 AM $ 0.00217
-0.24%
$ 1.95 million $ 9,801
Apr 16, 12 AM $ 0.00216
+0.81%
$ 1.95 million $ 9,658
Apr 15, 11 PM $ 0.00214
+0.35%
$ 1.93 million $ 9,745
Apr 15, 10 PM $ 0.00214
-0.86%
$ 1.92 million $ 9,821
Apr 15, 9 PM $ 0.00216
+0.97%
$ 1.95 million $ 9,462
Apr 15, 8 PM $ 0.00216
-0.20%
$ 1.94 million $ 12,712
Apr 15, 7 PM $ 0.00218
-0.32%
$ 1.96 million $ 16,169
Apr 15, 6 PM $ 0.00218
+0.97%
$ 1.97 million $ 16,527
Apr 15, 5 PM $ 0.00215
+0.09%
$ 1.94 million $ 15,899
Apr 15, 4 PM $ 0.00215
-0.90%
$ 1.93 million $ 16,780
Apr 15, 3 PM $ 0.00216
+0.29%
$ 1.95 million $ 16,036
Apr 15, 2 PM $ 0.00214
+0.60%
$ 1.93 million $ 15,682
Apr 15, 1 PM $ 0.00212
-0.01%
$ 1.91 million $ 16,599
Apr 15, 12 PM $ 0.00213
+0.45%
$ 1.92 million $ 16,848
Apr 15, 11 AM $ 0.00212
+0.25%
$ 1.91 million $ 16,609
Apr 15, 10 AM $ 0.00212
+0.23%
$ 1.91 million $ 16,623
Apr 15, 9 AM $ 0.00221
+0.02%
$ 1.99 million $ 17,354
Apr 15, 8 AM $ 0.0022
+0.14%
$ 1.98 million $ 17,278
Apr 15, 7 AM $ 0.0022
+0.12%
$ 1.99 million $ 17,324
Apr 15, 6 AM $ 0.0023
-1.34%
$ 2.07 million $ 18,462
Apr 15, 5 AM $ 0.00234
+0.34%
$ 2.11 million $ 15,590
Apr 15, 4 AM $ 0.00233
-0.24%
$ 2.1 million $ 20,632
Apr 15, 3 AM $ 0.00234
+0.00%
$ 2.1 million $ 20,647
Apr 15, 2 AM $ 0.00234
+0.85%
$ 2.11 million $ 26,552
Apr 15, 1 AM $ 0.00232
-0.04%
$ 2.09 million $ 42,108