Official PPshow Historical Data

PP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00301
+0.00%
$ 2.71 million $ 11,638
Feb 23, 5 PM $ 0.00305
-0.46%
$ 2.74 million $ 11,499
Feb 23, 4 PM $ 0.00308
-0.14%
$ 2.77 million $ 12,048
Feb 23, 3 PM $ 0.00311
+0.13%
$ 2.8 million $ 12,164
Feb 23, 2 PM $ 0.00311
-0.53%
$ 2.81 million $ 12,313
Feb 23, 1 PM $ 0.00313
-0.30%
$ 2.82 million $ 12,252
Feb 23, 12 PM $ 0.00311
+0.30%
$ 2.8 million $ 12,109
Feb 23, 11 AM $ 0.00313
+0.04%
$ 2.82 million $ 12,174
Feb 23, 10 AM $ 0.00312
+1.21%
$ 2.81 million $ 12,046
Feb 23, 9 AM $ 0.00307
-0.25%
$ 2.77 million $ 11,971
Feb 23, 8 AM $ 0.0031
+0.34%
$ 2.79 million $ 12,034
Feb 23, 7 AM $ 0.00306
+0.55%
$ 2.75 million $ 12,342
Feb 23, 6 AM $ 0.00296
+0.05%
$ 2.67 million $ 12,077
Feb 23, 5 AM $ 0.00294
-0.73%
$ 2.65 million $ 11,335
Feb 23, 4 AM $ 0.00296
+0.19%
$ 2.67 million $ 11,236
Feb 23, 3 AM $ 0.0029
-0.01%
$ 2.62 million $ 11,123
Feb 23, 2 AM $ 0.0029
-1.21%
$ 2.61 million $ 10,345
Feb 23, 1 AM $ 0.00312
+3.89%
$ 2.81 million $ 11,336
Feb 23, 12 AM $ 0.00289
-1.01%
$ 2.6 million $ 10,163
Feb 22, 11 PM $ 0.00295
+0.57%
$ 2.66 million $ 6,474
Feb 22, 10 PM $ 0.00306
+0.16%
$ 2.76 million $ 7,041
Feb 22, 9 PM $ 0.00306
-0.15%
$ 2.75 million $ 5,040
Feb 22, 8 PM $ 0.00306
+0.12%
$ 2.76 million $ 5,317
Feb 22, 7 PM $ 0.00307
+0.40%
$ 2.77 million $ 5,286
Feb 22, 6 PM $ 0.00305
-0.45%
$ 2.75 million $ 5,673
Feb 22, 5 PM $ 0.00311
+0.27%
$ 2.8 million $ 5,721
Feb 22, 4 PM $ 0.00309
+0.13%
$ 2.79 million $ 5,338
Feb 22, 3 PM $ 0.00309
-0.91%
$ 2.79 million $ 5,699
Feb 22, 2 PM $ 0.00311
-0.40%
$ 2.8 million $ 5,682
Feb 22, 1 PM $ 0.00313
-0.58%
$ 2.82 million $ 5,892
Feb 22, 12 PM $ 0.00316
-0.07%
$ 2.85 million $ 6,098
Feb 22, 11 AM $ 0.00316
+0.09%
$ 2.84 million $ 6,085
Feb 22, 10 AM $ 0.00315
-0.11%
$ 2.83 million $ 6,080
Feb 22, 9 AM $ 0.00315
+0.01%
$ 2.83 million $ 6,071
Feb 22, 8 AM $ 0.00316
+0.72%
$ 2.85 million $ 6,051
Feb 22, 7 AM $ 0.00314
+0.27%
$ 2.82 million $ 5,782
Feb 22, 6 AM $ 0.00312
+0.00%
$ 2.81 million $ 5,658
Feb 22, 5 AM $ 0.00315
+0.15%
$ 2.83 million $ 6,013
Feb 22, 4 AM $ 0.00314
+0.56%
$ 2.83 million $ 5,983
Feb 22, 3 AM $ 0.00314
-2.17%
$ 2.83 million $ 6,343
Feb 22, 2 AM $ 0.00322
+2.59%
$ 2.9 million $ 5,121
Feb 22, 1 AM $ 0.00314
+0.10%
$ 2.82 million $ 4,137
Feb 22, 12 AM $ 0.00314
+0.02%
$ 2.83 million $ 5,155
Feb 21, 11 PM $ 0.00319
-0.76%
$ 2.87 million $ 5,086
Feb 21, 10 PM $ 0.00322
-1.52%
$ 2.9 million $ 4,945
Feb 21, 9 PM $ 0.00328
-0.57%
$ 2.96 million $ 4,665
Feb 21, 8 PM $ 0.00328
-0.39%
$ 2.95 million $ 5,180
Feb 21, 7 PM $ 0.00328
+1.33%
$ 2.95 million $ 4,789
Feb 21, 6 PM $ 0.00324
+0.10%
$ 2.92 million $ 4,436
Feb 21, 5 PM $ 0.00325
+0.10%
$ 2.93 million $ 4,706