Official PPshow Historical Data

PP Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00232
-0.04%
$ 2.09 million $ 42,108
Apr 15, 12 AM $ 0.00232
-1.19%
$ 2.09 million $ 45,660
Apr 14, 11 PM $ 0.00231
-0.25%
$ 2.08 million $ 49,543
Apr 14, 10 PM $ 0.00231
-0.31%
$ 2.08 million $ 51,665
Apr 14, 9 PM $ 0.0023
+2.78%
$ 2.08 million $ 51,420
Apr 14, 8 PM $ 0.00217
+0.62%
$ 1.95 million $ 46,049
Apr 14, 7 PM $ 0.00202
+0.29%
$ 1.82 million $ 41,069
Apr 14, 6 PM $ 0.00205
+0.17%
$ 1.84 million $ 39,435
Apr 14, 5 PM $ 0.00204
-0.73%
$ 1.84 million $ 39,878
Apr 14, 4 PM $ 0.00205
-0.18%
$ 1.85 million $ 39,695
Apr 14, 3 PM $ 0.00206
+0.06%
$ 1.85 million $ 48,630
Apr 14, 2 PM $ 0.00206
+2.66%
$ 1.85 million $ 48,950
Apr 14, 1 PM $ 0.00198
+1.66%
$ 1.78 million $ 45,043
Apr 14, 12 PM $ 0.00195
-0.02%
$ 1.75 million $ 45,970
Apr 14, 11 AM $ 0.00195
-0.36%
$ 1.75 million $ 45,926
Apr 14, 10 AM $ 0.00195
+0.12%
$ 1.76 million $ 46,048
Apr 14, 9 AM $ 0.00195
-0.09%
$ 1.76 million $ 45,960
Apr 14, 8 AM $ 0.00195
+0.24%
$ 1.76 million $ 45,993
Apr 14, 7 AM $ 0.00195
-0.47%
$ 1.75 million $ 46,107
Apr 14, 6 AM $ 0.00195
+0.48%
$ 1.76 million $ 45,760
Apr 14, 5 AM $ 0.00196
-3.82%
$ 1.77 million $ 45,950
Apr 14, 4 AM $ 0.00204
+1.76%
$ 1.84 million $ 45,204
Apr 14, 3 AM $ 0.00201
-9.94%
$ 1.81 million $ 43,195
Apr 14, 2 AM $ 0.00227
+16.33%
$ 2.05 million $ 37,306
Apr 14, 1 AM $ 0.00184
+3.20%
$ 1.66 million $ 21,375
Apr 14, 12 AM $ 0.00159
+0.44%
$ 1.43 million $ 14,961
Apr 13, 11 PM $ 0.00153
-1.84%
$ 1.38 million $ 13,025
Apr 13, 10 PM $ 0.00154
+0.91%
$ 1.39 million $ 22,077
Apr 13, 9 PM $ 0.00154
+1.34%
$ 1.39 million $ 22,006
Apr 13, 8 PM $ 0.00153
+0.78%
$ 1.37 million $ 20,899
Apr 13, 7 PM $ 0.0015
-0.51%
$ 1.36 million $ 20,606
Apr 13, 6 PM $ 0.00151
-0.49%
$ 1.36 million $ 20,483
Apr 13, 5 PM $ 0.00151
-0.08%
$ 1.36 million $ 20,355
Apr 13, 4 PM $ 0.0015
-8.48%
$ 1.36 million $ 22,118
Apr 13, 3 PM $ 0.0015
-0.06%
$ 1.35 million $ 12,991
Apr 13, 2 PM $ 0.0015
+1.24%
$ 1.35 million $ 12,678
Apr 13, 1 PM $ 0.00153
+3.44%
$ 1.37 million $ 12,411
Apr 13, 12 PM $ 0.00148
+0.24%
$ 1.33 million $ 11,084
Apr 13, 11 AM $ 0.00147
+0.08%
$ 1.32 million $ 11,057
Apr 13, 10 AM $ 0.00147
-0.06%
$ 1.32 million $ 11,075
Apr 13, 9 AM $ 0.00147
+0.09%
$ 1.33 million $ 11,067
Apr 13, 8 AM $ 0.00147
-0.44%
$ 1.33 million $ 11,145
Apr 13, 7 AM $ 0.00148
+0.51%
$ 1.34 million $ 11,096
Apr 13, 6 AM $ 0.00147
+0.47%
$ 1.33 million $ 10,968
Apr 13, 5 AM $ 0.00147
-0.52%
$ 1.32 million $ 11,030
Apr 13, 4 AM $ 0.00147
+0.04%
$ 1.33 million $ 11,010
Apr 13, 3 AM $ 0.00147
+0.00%
$ 1.33 million $ 11,029
Apr 13, 2 AM $ 0.00146
+0.00%
$ 1.32 million $ 11,137
Apr 12, 9 PM $ 0.00148
+0.00%
$ 1.33 million $ 416
Apr 12, 8 PM $ 0.00147
-0.12%
$ 1.32 million $ 452