Official PPshow Historical Data

PP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.00158
+0.44%
$ 1.42 million $ 6,348
Apr 10, 5 PM $ 0.00158
-0.50%
$ 1.43 million $ 6,402
Apr 10, 4 PM $ 0.00158
-0.20%
$ 1.43 million $ 6,148
Apr 10, 3 PM $ 0.00159
+0.62%
$ 1.44 million $ 6,436
Apr 10, 2 PM $ 0.00158
+1.57%
$ 1.42 million $ 6,494
Apr 10, 1 PM $ 0.00156
-0.22%
$ 1.41 million $ 6,555
Apr 10, 12 PM $ 0.00155
-0.04%
$ 1.4 million $ 6,504
Apr 10, 11 AM $ 0.00155
+0.42%
$ 1.4 million $ 6,479
Apr 10, 10 AM $ 0.00155
+0.13%
$ 1.4 million $ 6,488
Apr 10, 9 AM $ 0.00154
+0.20%
$ 1.39 million $ 6,459
Apr 10, 8 AM $ 0.00154
-0.14%
$ 1.39 million $ 6,472
Apr 10, 7 AM $ 0.00155
-0.05%
$ 1.39 million $ 6,480
Apr 10, 6 AM $ 0.00155
-0.15%
$ 1.4 million $ 6,510
Apr 10, 5 AM $ 0.00155
+0.21%
$ 1.4 million $ 6,445
Apr 10, 4 AM $ 0.00155
+0.04%
$ 1.39 million $ 6,437
Apr 10, 3 AM $ 0.00155
-0.23%
$ 1.4 million $ 7,707
Apr 10, 2 AM $ 0.00156
+0.45%
$ 1.41 million $ 13,117
Apr 10, 1 AM $ 0.00156
+0.36%
$ 1.41 million $ 13,984
Apr 10, 12 AM $ 0.00155
+0.24%
$ 1.4 million $ 14,775
Apr 9, 11 PM $ 0.00156
-2.06%
$ 1.4 million $ 15,781
Apr 9, 10 PM $ 0.0016
+3.01%
$ 1.44 million $ 13,913
Apr 9, 9 PM $ 0.00158
-0.05%
$ 1.42 million $ 13,001
Apr 9, 8 PM $ 0.00158
+0.58%
$ 1.43 million $ 12,189
Apr 9, 7 PM $ 0.00157
-0.06%
$ 1.42 million $ 13,061
Apr 9, 6 PM $ 0.00161
-0.32%
$ 1.45 million $ 13,390
Apr 9, 5 PM $ 0.00162
+1.40%
$ 1.46 million $ 12,780
Apr 9, 4 PM $ 0.00163
+1.26%
$ 1.46 million $ 13,001
Apr 9, 3 PM $ 0.00159
+1.41%
$ 1.43 million $ 12,345
Apr 9, 2 PM $ 0.00156
-0.09%
$ 1.4 million $ 12,141
Apr 9, 1 PM $ 0.00156
-0.05%
$ 1.41 million $ 12,247
Apr 9, 12 PM $ 0.00156
+0.09%
$ 1.41 million $ 12,248
Apr 9, 11 AM $ 0.00156
-0.38%
$ 1.41 million $ 12,305
Apr 9, 10 AM $ 0.00157
+0.23%
$ 1.41 million $ 12,250
Apr 9, 9 AM $ 0.00156
-0.23%
$ 1.41 million $ 12,295
Apr 9, 8 AM $ 0.00156
-0.13%
$ 1.41 million $ 12,263
Apr 9, 7 AM $ 0.00156
+0.19%
$ 1.41 million $ 12,227
Apr 9, 6 AM $ 0.00158
+0.02%
$ 1.42 million $ 13,337
Apr 9, 5 AM $ 0.00157
-0.13%
$ 1.41 million $ 13,343
Apr 9, 4 AM $ 0.00159
-0.12%
$ 1.43 million $ 13,518
Apr 9, 3 AM $ 0.00154
+0.00%
$ 1.39 million $ 13,068
Apr 9, 2 AM $ 0.00169
+0.00%
$ 1.52 million $ 5,337
Apr 9, 1 AM $ 0.00169
-0.84%
$ 1.53 million $ 5,383
Apr 9, 12 AM $ 0.00169
-0.01%
$ 1.52 million $ 4,415
Apr 8, 11 PM $ 0.00163
-0.03%
$ 1.47 million $ 4,388
Apr 8, 10 PM $ 0.00164
-0.25%
$ 1.47 million $ 3,182
Apr 8, 9 PM $ 0.00164
-0.19%
$ 1.48 million $ 3,999
Apr 8, 8 PM $ 0.00165
+4.23%
$ 1.49 million $ 3,800
Apr 8, 7 PM $ 0.00158
-0.71%
$ 1.42 million $ 2,788
Apr 8, 6 PM $ 0.0016
+0.10%
$ 1.44 million $ 2,944
Apr 8, 5 PM $ 0.0016
+0.42%
$ 1.44 million $ 2,940