Official PPshow Historical Data

PP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00312
-0.28%
$ 2.81 million $ 33,306
Feb 15, 3 PM $ 0.00316
-0.65%
$ 2.85 million $ 36,027
Feb 15, 2 PM $ 0.00317
-1.01%
$ 2.86 million $ 33,214
Feb 15, 1 PM $ 0.00322
-1.34%
$ 2.9 million $ 33,898
Feb 15, 12 PM $ 0.00326
-0.25%
$ 2.94 million $ 33,991
Feb 15, 11 AM $ 0.00328
+0.45%
$ 2.95 million $ 33,915
Feb 15, 10 AM $ 0.00327
-1.25%
$ 2.95 million $ 34,254
Feb 15, 9 AM $ 0.00332
+0.82%
$ 2.99 million $ 34,077
Feb 15, 8 AM $ 0.0033
+1.62%
$ 2.98 million $ 33,811
Feb 15, 7 AM $ 0.0032
-0.34%
$ 2.88 million $ 32,411
Feb 15, 6 AM $ 0.00321
+0.02%
$ 2.89 million $ 33,661
Feb 15, 5 AM $ 0.00321
+0.86%
$ 2.89 million $ 33,715
Feb 15, 4 AM $ 0.00321
+1.19%
$ 2.9 million $ 33,251
Feb 15, 3 AM $ 0.00323
+0.29%
$ 2.91 million $ 33,880
Feb 15, 2 AM $ 0.00321
-0.30%
$ 2.89 million $ 33,681
Feb 15, 1 AM $ 0.00329
-0.01%
$ 2.97 million $ 33,860
Feb 15, 12 AM $ 0.00327
-0.79%
$ 2.95 million $ 33,209
Feb 14, 11 PM $ 0.00331
+0.43%
$ 2.98 million $ 33,438
Feb 14, 10 PM $ 0.0035
+0.42%
$ 3.16 million $ 35,368
Feb 14, 9 PM $ 0.00351
+1.69%
$ 3.16 million $ 15,644
Feb 14, 8 PM $ 0.00346
+0.48%
$ 3.12 million $ 14,624
Feb 14, 7 PM $ 0.00345
-0.82%
$ 3.11 million $ 14,474
Feb 14, 6 PM $ 0.00353
+1.52%
$ 3.18 million $ 14,037
Feb 14, 5 PM $ 0.00349
-3.81%
$ 3.14 million $ 13,667
Feb 14, 4 PM $ 0.0035
+0.70%
$ 3.15 million $ 9,251
Feb 14, 3 PM $ 0.00349
-0.22%
$ 3.14 million $ 6,810
Feb 14, 2 PM $ 0.00347
+0.93%
$ 3.13 million $ 6,773
Feb 14, 1 PM $ 0.00347
+0.13%
$ 3.13 million $ 6,764
Feb 14, 12 PM $ 0.00348
+0.54%
$ 3.13 million $ 6,667
Feb 14, 11 AM $ 0.00344
+0.00%
$ 3.1 million $ 6,625
Feb 14, 10 AM $ 0.00343
-0.48%
$ 3.09 million $ 6,639
Feb 14, 9 AM $ 0.00347
+0.43%
$ 3.13 million $ 7,555
Feb 14, 8 AM $ 0.00345
+0.85%
$ 3.11 million $ 7,369
Feb 14, 7 AM $ 0.00341
-0.44%
$ 3.08 million $ 7,394
Feb 14, 6 AM $ 0.00336
-0.32%
$ 3.03 million $ 6,677
Feb 14, 5 AM $ 0.00337
-0.72%
$ 3.04 million $ 5,052
Feb 14, 4 AM $ 0.00338
-0.44%
$ 3.04 million $ 4,936
Feb 14, 3 AM $ 0.00342
+0.56%
$ 3.08 million $ 4,511
Feb 14, 2 AM $ 0.00342
-0.05%
$ 3.08 million $ 4,822
Feb 14, 1 AM $ 0.00341
+0.58%
$ 3.08 million $ 4,636
Feb 14, 12 AM $ 0.00338
+0.02%
$ 3.04 million $ 6,065
Feb 13, 11 PM $ 0.00334
-0.11%
$ 3.01 million $ 5,681
Feb 13, 10 PM $ 0.00335
-0.57%
$ 3.02 million $ 5,336
Feb 13, 9 PM $ 0.00336
+0.53%
$ 3.03 million $ 5,314
Feb 13, 8 PM $ 0.00334
-0.30%
$ 3.01 million $ 5,480
Feb 13, 7 PM $ 0.00338
-0.52%
$ 3.04 million $ 6,368
Feb 13, 6 PM $ 0.0034
-0.47%
$ 3.06 million $ 6,395
Feb 13, 5 PM $ 0.00338
-0.78%
$ 3.04 million $ 5,695
Feb 13, 4 PM $ 0.00338
+0.10%
$ 3.05 million $ 5,454
Feb 13, 3 PM $ 0.0033
+0.98%
$ 2.98 million $ 4,516