Official PPshow Historical Data

PP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00322
-0.21%
$ 2.91 million $ 4,448
Feb 13, 1 PM $ 0.00318
-0.33%
$ 2.86 million $ 4,630
Feb 13, 12 PM $ 0.00318
+0.05%
$ 2.87 million $ 4,619
Feb 13, 11 AM $ 0.00319
+0.02%
$ 2.88 million $ 4,629
Feb 13, 10 AM $ 0.00318
+0.44%
$ 2.87 million $ 4,999
Feb 13, 9 AM $ 0.00317
+1.80%
$ 2.86 million $ 4,912
Feb 13, 8 AM $ 0.00311
+0.44%
$ 2.8 million $ 3,969
Feb 13, 7 AM $ 0.00309
+1.28%
$ 2.78 million $ 5,255
Feb 13, 6 AM $ 0.00307
-0.20%
$ 2.77 million $ 5,374
Feb 13, 5 AM $ 0.00307
-0.58%
$ 2.77 million $ 5,414
Feb 13, 4 AM $ 0.0031
-0.30%
$ 2.79 million $ 5,453
Feb 13, 3 AM $ 0.0031
+0.50%
$ 2.79 million $ 5,420
Feb 13, 2 AM $ 0.00306
+0.72%
$ 2.76 million $ 5,303
Feb 13, 1 AM $ 0.00316
+0.88%
$ 2.85 million $ 5,286
Feb 13, 12 AM $ 0.00315
+0.69%
$ 2.83 million $ 4,345
Feb 12, 11 PM $ 0.00312
+1.00%
$ 2.81 million $ 4,022
Feb 12, 10 PM $ 0.00311
-0.20%
$ 2.8 million $ 4,239
Feb 12, 9 PM $ 0.00308
-0.37%
$ 2.77 million $ 4,496
Feb 12, 8 PM $ 0.00309
+0.66%
$ 2.78 million $ 4,418
Feb 12, 7 PM $ 0.00304
-0.37%
$ 2.74 million $ 3,580
Feb 12, 6 PM $ 0.00308
+0.05%
$ 2.77 million $ 3,659
Feb 12, 5 PM $ 0.00308
-1.39%
$ 2.77 million $ 3,746
Feb 12, 4 PM $ 0.00313
-1.75%
$ 2.82 million $ 4,378
Feb 12, 3 PM $ 0.00318
-0.29%
$ 2.86 million $ 4,428
Feb 12, 2 PM $ 0.00319
+0.26%
$ 2.88 million $ 4,408
Feb 12, 1 PM $ 0.00317
-0.21%
$ 2.86 million $ 4,445
Feb 12, 12 PM $ 0.00319
-0.25%
$ 2.88 million $ 4,476
Feb 12, 11 AM $ 0.00326
+0.33%
$ 2.94 million $ 4,541
Feb 12, 10 AM $ 0.00325
+0.14%
$ 2.93 million $ 4,123
Feb 12, 9 AM $ 0.00321
+0.40%
$ 2.9 million $ 4,070
Feb 12, 8 AM $ 0.00327
-0.52%
$ 2.94 million $ 4,419
Feb 12, 7 AM $ 0.00327
-0.48%
$ 2.94 million $ 3,455
Feb 12, 6 AM $ 0.0033
+0.18%
$ 2.97 million $ 3,303
Feb 12, 5 AM $ 0.00327
-0.51%
$ 2.95 million $ 3,300
Feb 12, 4 AM $ 0.00331
+0.53%
$ 2.99 million $ 4,904
Feb 12, 3 AM $ 0.00329
+0.26%
$ 2.97 million $ 4,897
Feb 12, 2 AM $ 0.00329
-0.13%
$ 2.97 million $ 4,850
Feb 12, 1 AM $ 0.00327
-0.22%
$ 2.95 million $ 4,808
Feb 12, 12 AM $ 0.00326
+0.11%
$ 2.94 million $ 4,341
Feb 11, 11 PM $ 0.00325
-0.99%
$ 2.93 million $ 8,640
Feb 11, 10 PM $ 0.00329
-1.60%
$ 2.97 million $ 8,917
Feb 11, 9 PM $ 0.00334
+1.07%
$ 3.01 million $ 10,131
Feb 11, 8 PM $ 0.00332
-0.19%
$ 2.99 million $ 10,670
Feb 11, 7 PM $ 0.00334
+0.77%
$ 3.01 million $ 13,279
Feb 11, 6 PM $ 0.00327
-0.63%
$ 2.95 million $ 13,361
Feb 11, 5 PM $ 0.00325
-0.49%
$ 2.93 million $ 13,571
Feb 11, 4 PM $ 0.00328
-0.18%
$ 2.95 million $ 14,856
Feb 11, 3 PM $ 0.00324
-2.61%
$ 2.92 million $ 15,319
Feb 11, 2 PM $ 0.00339
+0.17%
$ 3.05 million $ 16,370
Feb 11, 1 PM $ 0.00336
-0.38%
$ 3.03 million $ 16,000