Official PPshow Historical Data

PP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00337
-0.20%
$ 3.04 million $ 22,920
Feb 11, 11 AM $ 0.00336
-0.03%
$ 3.02 million $ 23,047
Feb 11, 10 AM $ 0.00335
-0.48%
$ 3.02 million $ 23,150
Feb 11, 9 AM $ 0.00335
-0.24%
$ 3.02 million $ 26,976
Feb 11, 8 AM $ 0.00336
+2.61%
$ 3.03 million $ 26,404
Feb 11, 7 AM $ 0.00328
-0.60%
$ 2.95 million $ 27,474
Feb 11, 6 AM $ 0.00328
-1.34%
$ 2.96 million $ 29,548
Feb 11, 5 AM $ 0.00334
+2.32%
$ 3.01 million $ 29,070
Feb 11, 4 AM $ 0.0033
-0.17%
$ 2.97 million $ 27,801
Feb 11, 3 AM $ 0.00331
+0.29%
$ 2.99 million $ 28,113
Feb 11, 2 AM $ 0.00331
+0.63%
$ 2.98 million $ 28,094
Feb 11, 1 AM $ 0.00328
-0.08%
$ 2.96 million $ 28,355
Feb 11, 12 AM $ 0.00325
-8.15%
$ 2.93 million $ 31,004
Feb 10, 11 PM $ 0.00355
-0.29%
$ 3.2 million $ 27,341
Feb 10, 10 PM $ 0.00353
+0.31%
$ 3.18 million $ 28,072
Feb 10, 9 PM $ 0.0034
+0.11%
$ 3.06 million $ 25,540
Feb 10, 8 PM $ 0.00342
+3.11%
$ 3.08 million $ 24,729
Feb 10, 7 PM $ 0.00338
-0.70%
$ 3.04 million $ 35,761
Feb 10, 6 PM $ 0.00342
-0.23%
$ 3.08 million $ 36,271
Feb 10, 5 PM $ 0.00341
-4.17%
$ 3.07 million $ 38,043
Feb 10, 4 PM $ 0.00353
-1.57%
$ 3.18 million $ 37,697
Feb 10, 3 PM $ 0.00357
-0.01%
$ 3.22 million $ 37,600
Feb 10, 2 PM $ 0.0035
-0.14%
$ 3.16 million $ 37,427
Feb 10, 1 PM $ 0.00338
-6.91%
$ 3.04 million $ 39,846
Feb 10, 12 PM $ 0.0035
-0.49%
$ 3.15 million $ 34,547
Feb 10, 11 AM $ 0.00351
-0.70%
$ 3.16 million $ 33,151
Feb 10, 10 AM $ 0.00378
-2.17%
$ 3.41 million $ 36,296
Feb 10, 9 AM $ 0.0039
+0.32%
$ 3.52 million $ 32,000
Feb 10, 8 AM $ 0.00389
+0.20%
$ 3.51 million $ 32,293
Feb 10, 7 AM $ 0.00371
+3.38%
$ 3.35 million $ 29,430
Feb 10, 6 AM $ 0.00361
-0.26%
$ 3.25 million $ 27,239
Feb 10, 5 AM $ 0.00363
+0.19%
$ 3.27 million $ 29,389
Feb 10, 4 AM $ 0.00362
+0.40%
$ 3.26 million $ 29,843
Feb 10, 3 AM $ 0.00362
+0.34%
$ 3.26 million $ 30,128
Feb 10, 2 AM $ 0.00363
-0.54%
$ 3.27 million $ 40,377
Feb 10, 1 AM $ 0.00364
+1.13%
$ 3.28 million $ 46,396
Feb 10, 12 AM $ 0.00359
+0.03%
$ 3.23 million $ 47,712
Feb 9, 11 PM $ 0.0036
+0.42%
$ 3.24 million $ 48,260
Feb 9, 10 PM $ 0.00358
-0.24%
$ 3.23 million $ 49,953
Feb 9, 9 PM $ 0.00358
-0.49%
$ 3.23 million $ 50,153
Feb 9, 8 PM $ 0.00362
+0.71%
$ 3.26 million $ 49,932
Feb 9, 7 PM $ 0.00356
-1.08%
$ 3.21 million $ 39,704
Feb 9, 6 PM $ 0.00361
-0.17%
$ 3.25 million $ 38,024
Feb 9, 5 PM $ 0.00354
-2.34%
$ 3.19 million $ 37,961
Feb 9, 4 PM $ 0.0036
-1.92%
$ 3.24 million $ 37,890
Feb 9, 3 PM $ 0.00364
+0.56%
$ 3.28 million $ 36,821
Feb 9, 2 PM $ 0.00359
+1.84%
$ 3.24 million $ 35,166
Feb 9, 1 PM $ 0.00348
-3.54%
$ 3.13 million $ 34,361
Feb 9, 12 PM $ 0.0036
+0.28%
$ 3.25 million $ 33,059
Feb 9, 11 AM $ 0.00358
+0.06%
$ 3.23 million $ 32,514