Official PPshow Historical Data

PP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.00175
+0.22%
$ 1.58 million $ 2,097
Apr 2, 6 AM $ 0.00175
+0.19%
$ 1.58 million $ 2,098
Apr 2, 5 AM $ 0.00175
-0.75%
$ 1.58 million $ 2,119
Apr 2, 4 AM $ 0.00177
-0.11%
$ 1.6 million $ 2,099
Apr 2, 3 AM $ 0.00178
+0.38%
$ 1.6 million $ 1,875
Apr 2, 2 AM $ 0.00177
-0.82%
$ 1.59 million $ 4,935
Apr 2, 1 AM $ 0.0018
-1.27%
$ 1.62 million $ 5,067
Apr 2, 12 AM $ 0.00182
-0.32%
$ 1.64 million $ 5,054
Apr 1, 11 PM $ 0.00182
+0.49%
$ 1.64 million $ 5,022
Apr 1, 10 PM $ 0.00181
-0.90%
$ 1.63 million $ 5,181
Apr 1, 9 PM $ 0.00183
-1.60%
$ 1.65 million $ 5,749
Apr 1, 8 PM $ 0.00187
-1.13%
$ 1.68 million $ 4,722
Apr 1, 7 PM $ 0.00189
+0.16%
$ 1.7 million $ 4,663
Apr 1, 6 PM $ 0.00189
-0.39%
$ 1.7 million $ 4,905
Apr 1, 5 PM $ 0.00193
+0.35%
$ 1.74 million $ 5,843
Apr 1, 4 PM $ 0.00187
-0.41%
$ 1.68 million $ 5,709
Apr 1, 3 PM $ 0.00187
+0.08%
$ 1.68 million $ 5,724
Apr 1, 2 PM $ 0.00186
+0.29%
$ 1.68 million $ 5,694
Apr 1, 1 PM $ 0.00187
-0.01%
$ 1.68 million $ 5,736
Apr 1, 12 PM $ 0.00187
+0.28%
$ 1.69 million $ 5,735
Apr 1, 11 AM $ 0.00187
+0.09%
$ 1.68 million $ 5,727
Apr 1, 10 AM $ 0.00186
+0.02%
$ 1.68 million $ 5,559
Apr 1, 9 AM $ 0.00187
+0.27%
$ 1.68 million $ 5,561
Apr 1, 8 AM $ 0.00186
+0.00%
$ 1.68 million $ 5,511
Apr 1, 7 AM $ 0.00188
+0.06%
$ 1.7 million $ 5,560
Apr 1, 6 AM $ 0.00188
+0.32%
$ 1.69 million $ 5,640
Apr 1, 5 AM $ 0.00187
+0.45%
$ 1.68 million $ 5,592
Apr 1, 4 AM $ 0.00186
-0.02%
$ 1.67 million $ 5,384
Apr 1, 3 AM $ 0.00185
+0.99%
$ 1.67 million $ 5,298
Apr 1, 2 AM $ 0.0019
-0.15%
$ 1.71 million $ 3,277
Apr 1, 1 AM $ 0.0019
+0.11%
$ 1.71 million $ 2,176
Apr 1, 12 AM $ 0.0019
-0.03%
$ 1.71 million $ 2,181
Mar 31, 11 PM $ 0.00191
+0.00%
$ 1.72 million $ 2,325
Mar 31, 3 PM $ 0.00192
+0.05%
$ 1.73 million $ 506
Mar 31, 2 PM $ 0.00193
+0.63%
$ 1.74 million $ 844
Mar 31, 1 PM $ 0.0019
-0.16%
$ 1.71 million $ 838
Mar 31, 12 PM $ 0.00189
-0.41%
$ 1.71 million $ 1,092
Mar 31, 11 AM $ 0.0019
+0.26%
$ 1.71 million $ 1,090
Mar 31, 10 AM $ 0.0019
-1.28%
$ 1.71 million $ 1,105
Mar 31, 9 AM $ 0.00193
-0.53%
$ 1.74 million $ 1,114
Mar 31, 8 AM $ 0.00195
+0.03%
$ 1.76 million $ 1,122
Mar 31, 7 AM $ 0.00195
+0.22%
$ 1.76 million $ 1,119
Mar 31, 6 AM $ 0.00195
-0.25%
$ 1.76 million $ 1,357
Mar 31, 5 AM $ 0.00194
-0.29%
$ 1.75 million $ 1,353
Mar 31, 4 AM $ 0.00196
+0.27%
$ 1.76 million $ 1,548
Mar 31, 3 AM $ 0.00196
-0.30%
$ 1.76 million $ 1,684
Mar 31, 2 AM $ 0.00196
+0.15%
$ 1.77 million $ 1,722
Mar 31, 1 AM $ 0.00194
+0.27%
$ 1.75 million $ 1,700
Mar 31, 12 AM $ 0.00193
+0.55%
$ 1.74 million $ 1,754
Mar 30, 11 PM $ 0.00192
-0.66%
$ 1.73 million $ 1,715