Official PPshow Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00155
-0.22%
$ 1.4 million $ 5,187
Apr 6, 11 PM $ 0.00156
-1.01%
$ 1.4 million $ 7,870
Apr 6, 10 PM $ 0.00158
-0.74%
$ 1.42 million $ 7,952
Apr 6, 9 PM $ 0.00158
-0.39%
$ 1.43 million $ 7,998
Apr 6, 8 PM $ 0.00159
+0.30%
$ 1.43 million $ 7,960
Apr 6, 7 PM $ 0.00158
-0.09%
$ 1.42 million $ 9,376
Apr 6, 6 PM $ 0.00158
+0.50%
$ 1.42 million $ 7,407
Apr 6, 5 PM $ 0.00158
-0.77%
$ 1.42 million $ 7,734
Apr 6, 4 PM $ 0.00159
-0.09%
$ 1.43 million $ 9,579
Apr 6, 3 PM $ 0.00163
+0.27%
$ 1.47 million $ 9,811
Apr 6, 2 PM $ 0.00163
+0.01%
$ 1.47 million $ 9,154
Apr 6, 1 PM $ 0.0016
-0.05%
$ 1.44 million $ 9,054
Apr 6, 12 PM $ 0.0016
-0.23%
$ 1.44 million $ 8,574
Apr 6, 11 AM $ 0.0016
+0.25%
$ 1.44 million $ 8,592
Apr 6, 10 AM $ 0.0016
+0.09%
$ 1.44 million $ 8,519
Apr 6, 9 AM $ 0.00159
+0.58%
$ 1.44 million $ 8,474
Apr 6, 8 AM $ 0.00158
+0.29%
$ 1.42 million $ 8,418
Apr 6, 7 AM $ 0.00158
+0.36%
$ 1.42 million $ 10,318
Apr 6, 6 AM $ 0.00158
+0.10%
$ 1.43 million $ 10,386
Apr 6, 5 AM $ 0.00158
-0.26%
$ 1.43 million $ 10,425
Apr 6, 4 AM $ 0.00158
-0.46%
$ 1.43 million $ 10,457
Apr 6, 3 AM $ 0.00159
-0.56%
$ 1.43 million $ 10,575
Apr 6, 12 AM $ 0.00167
+0.66%
$ 1.5 million $ 11,299
Apr 5, 11 PM $ 0.00164
+1.39%
$ 1.48 million $ 7,581
Apr 5, 10 PM $ 0.00161
-0.35%
$ 1.45 million $ 7,577
Apr 5, 9 PM $ 0.00163
+0.02%
$ 1.47 million $ 7,884
Apr 5, 8 PM $ 0.0016
-2.91%
$ 1.44 million $ 7,938
Apr 5, 7 PM $ 0.00165
-0.55%
$ 1.48 million $ 6,521
Apr 5, 6 PM $ 0.00168
+0.06%
$ 1.52 million $ 6,633
Apr 5, 5 PM $ 0.00168
-0.03%
$ 1.51 million $ 5,769
Apr 5, 4 PM $ 0.00174
-0.30%
$ 1.57 million $ 4,046
Apr 5, 3 PM $ 0.00174
+0.02%
$ 1.56 million $ 4,025
Apr 5, 2 PM $ 0.00174
+0.35%
$ 1.57 million $ 4,123
Apr 5, 1 PM $ 0.00174
-0.21%
$ 1.56 million $ 4,045
Apr 5, 12 PM $ 0.00175
-0.22%
$ 1.58 million $ 4,012
Apr 5, 11 AM $ 0.00176
-0.23%
$ 1.59 million $ 3,985
Apr 5, 10 AM $ 0.00176
+0.01%
$ 1.58 million $ 3,972
Apr 5, 9 AM $ 0.00176
-0.02%
$ 1.58 million $ 3,973
Apr 5, 8 AM $ 0.00176
+7.73%
$ 1.58 million $ 3,688
Apr 5, 7 AM $ 0.00164
+0.10%
$ 1.48 million $ 1,700
Apr 5, 6 AM $ 0.00164
-0.66%
$ 1.48 million $ 1,714
Apr 5, 5 AM $ 0.00165
-0.06%
$ 1.49 million $ 1,728
Apr 5, 4 AM $ 0.00165
-0.46%
$ 1.48 million $ 2,190
Apr 5, 3 AM $ 0.00165
+1.60%
$ 1.49 million $ 2,715
Apr 5, 2 AM $ 0.00163
+0.10%
$ 1.47 million $ 2,289
Apr 5, 1 AM $ 0.00163
+1.88%
$ 1.46 million $ 3,038
Apr 5, 12 AM $ 0.0016
-0.02%
$ 1.44 million $ 9,873
Apr 4, 11 PM $ 0.0016
-0.67%
$ 1.44 million $ 10,948
Apr 4, 10 PM $ 0.00161
-0.49%
$ 1.45 million $ 12,659
Apr 4, 9 PM $ 0.00162
+0.16%
$ 1.46 million $ 13,906