Official PPshow Historical Data

PP Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00207
+0.00%
$ 1.62 million $ 2,608
May 28, 3 AM $ 0.00209
+0.51%
$ 1.64 million $ 2,336
May 28, 2 AM $ 0.00207
+0.06%
$ 1.62 million $ 2,110
May 28, 1 AM $ 0.00208
+0.31%
$ 1.63 million $ 2,042
May 28, 12 AM $ 0.00208
+0.19%
$ 1.63 million $ 2,125
May 27, 11 PM $ 0.00209
+0.73%
$ 1.64 million $ 2,115
May 27, 10 PM $ 0.00205
-1.54%
$ 1.61 million $ 1,802
May 27, 9 PM $ 0.00209
+0.31%
$ 1.64 million $ 2,803
May 27, 8 PM $ 0.00211
-0.19%
$ 1.65 million $ 2,915
May 27, 7 PM $ 0.00211
+0.71%
$ 1.65 million $ 2,648
May 27, 6 PM $ 0.0021
-0.26%
$ 1.64 million $ 2,599
May 27, 5 PM $ 0.00212
-1.59%
$ 1.66 million $ 2,661
May 27, 4 PM $ 0.00219
-0.12%
$ 1.71 million $ 1,652
May 27, 3 PM $ 0.00217
+0.54%
$ 1.7 million $ 1,688
May 27, 2 PM $ 0.00216
-0.20%
$ 1.69 million $ 1,774
May 27, 1 PM $ 0.00217
-0.27%
$ 1.7 million $ 1,775
May 27, 12 PM $ 0.00217
-0.25%
$ 1.7 million $ 1,774
May 27, 11 AM $ 0.00217
-0.09%
$ 1.7 million $ 1,771
May 27, 10 AM $ 0.00217
+0.03%
$ 1.7 million $ 1,764
May 27, 9 AM $ 0.00217
-0.42%
$ 1.7 million $ 3,196
May 27, 8 AM $ 0.00218
+0.15%
$ 1.71 million $ 3,186
May 27, 7 AM $ 0.00217
+0.16%
$ 1.7 million $ 3,179
May 27, 6 AM $ 0.00217
+0.10%
$ 1.7 million $ 3,176
May 27, 5 AM $ 0.00216
+0.15%
$ 1.7 million $ 3,538
May 27, 4 AM $ 0.00217
-0.31%
$ 1.7 million $ 3,585
May 27, 3 AM $ 0.00217
+0.11%
$ 1.7 million $ 3,573
May 27, 2 AM $ 0.00216
+0.01%
$ 1.7 million $ 3,553
May 27, 1 AM $ 0.00217
+0.27%
$ 1.7 million $ 3,578
May 27, 12 AM $ 0.00214
-0.05%
$ 1.68 million $ 3,656
May 26, 11 PM $ 0.00214
-0.18%
$ 1.67 million $ 3,725
May 26, 10 PM $ 0.00209
+1.36%
$ 1.64 million $ 3,590
May 26, 9 PM $ 0.00207
+0.29%
$ 1.62 million $ 2,864
May 26, 8 PM $ 0.00207
+0.52%
$ 1.62 million $ 3,622
May 26, 7 PM $ 0.00206
-0.35%
$ 1.61 million $ 4,295
May 26, 6 PM $ 0.00207
-0.04%
$ 1.62 million $ 4,322
May 26, 5 PM $ 0.00208
-0.03%
$ 1.63 million $ 4,354
May 26, 4 PM $ 0.00208
-0.87%
$ 1.63 million $ 4,438
May 26, 3 PM $ 0.00211
-0.79%
$ 1.65 million $ 4,431
May 26, 2 PM $ 0.00213
+0.62%
$ 1.67 million $ 4,488
May 26, 1 PM $ 0.00212
+0.43%
$ 1.66 million $ 4,399
May 26, 12 PM $ 0.00212
-0.15%
$ 1.66 million $ 4,421
May 26, 11 AM $ 0.00213
+0.36%
$ 1.67 million $ 4,416
May 26, 10 AM $ 0.0021
-4.13%
$ 1.64 million $ 4,617
May 26, 9 AM $ 0.00219
+0.14%
$ 1.72 million $ 3,189
May 26, 8 AM $ 0.00218
+0.10%
$ 1.71 million $ 3,183
May 26, 7 AM $ 0.00219
+0.08%
$ 1.72 million $ 3,195
May 26, 6 AM $ 0.00219
-1.21%
$ 1.72 million $ 3,252
May 26, 5 AM $ 0.00221
+0.21%
$ 1.73 million $ 2,880
May 26, 4 AM $ 0.00221
+0.33%
$ 1.73 million $ 2,844
May 26, 3 AM $ 0.0022
-0.11%
$ 1.72 million $ 2,883