Official PPshow Historical Data

PP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.00358
+0.06%
$ 3.23 million $ 32,514
Feb 9, 10 AM $ 0.00363
+0.41%
$ 3.27 million $ 34,771
Feb 9, 9 AM $ 0.00365
+0.63%
$ 3.28 million $ 34,872
Feb 9, 8 AM $ 0.00366
+0.00%
$ 3.3 million $ 36,642
Feb 9, 7 AM $ 0.00369
-0.03%
$ 3.32 million $ 36,890
Feb 9, 6 AM $ 0.00367
+1.30%
$ 3.31 million $ 35,740
Feb 9, 5 AM $ 0.00362
+0.42%
$ 3.26 million $ 33,270
Feb 9, 4 AM $ 0.00363
-0.19%
$ 3.27 million $ 33,114
Feb 9, 3 AM $ 0.00359
-0.18%
$ 3.24 million $ 32,334
Feb 9, 2 AM $ 0.00367
+5.62%
$ 3.31 million $ 22,766
Feb 9, 1 AM $ 0.00351
+0.91%
$ 3.16 million $ 14,905
Feb 9, 12 AM $ 0.00346
-1.47%
$ 3.12 million $ 15,087
Feb 8, 11 PM $ 0.00354
-0.04%
$ 3.19 million $ 16,590
Feb 8, 10 PM $ 0.00353
+0.10%
$ 3.18 million $ 13,387
Feb 8, 9 PM $ 0.00353
-1.09%
$ 3.18 million $ 13,617
Feb 8, 8 PM $ 0.00355
-4.13%
$ 3.2 million $ 23,937
Feb 8, 7 PM $ 0.00367
-0.95%
$ 3.3 million $ 21,733
Feb 8, 6 PM $ 0.00366
+0.13%
$ 3.3 million $ 21,756
Feb 8, 5 PM $ 0.0036
+1.58%
$ 3.24 million $ 21,781
Feb 8, 4 PM $ 0.00357
-0.33%
$ 3.22 million $ 21,044
Feb 8, 3 PM $ 0.00363
+0.22%
$ 3.27 million $ 21,345
Feb 8, 2 PM $ 0.00363
+0.02%
$ 3.27 million $ 21,413
Feb 8, 1 PM $ 0.00361
+0.20%
$ 3.26 million $ 21,250
Feb 8, 12 PM $ 0.00363
-0.05%
$ 3.27 million $ 21,476
Feb 8, 11 AM $ 0.0036
+4.48%
$ 3.24 million $ 20,009
Feb 8, 10 AM $ 0.00353
-0.20%
$ 3.18 million $ 18,634
Feb 8, 9 AM $ 0.00365
+0.18%
$ 3.29 million $ 19,184
Feb 8, 8 AM $ 0.0036
+0.39%
$ 3.24 million $ 17,148
Feb 8, 7 AM $ 0.00358
-0.62%
$ 3.23 million $ 17,488
Feb 8, 6 AM $ 0.0036
-0.05%
$ 3.24 million $ 17,450
Feb 8, 5 AM $ 0.00363
+0.23%
$ 3.27 million $ 17,717
Feb 8, 4 AM $ 0.00359
-0.19%
$ 3.24 million $ 17,726
Feb 8, 3 AM $ 0.0036
-0.17%
$ 3.24 million $ 17,461
Feb 8, 2 AM $ 0.00362
+0.09%
$ 3.26 million $ 17,724
Feb 8, 1 AM $ 0.0036
-0.04%
$ 3.24 million $ 17,747
Feb 8, 12 AM $ 0.00363
+1.88%
$ 3.27 million $ 17,786
Feb 7, 11 PM $ 0.00357
-1.03%
$ 3.21 million $ 15,813
Feb 7, 10 PM $ 0.00361
+0.18%
$ 3.25 million $ 16,097
Feb 7, 9 PM $ 0.00361
-4.33%
$ 3.25 million $ 18,640
Feb 7, 8 PM $ 0.00354
-0.05%
$ 3.19 million $ 8,047
Feb 7, 7 PM $ 0.00354
-1.28%
$ 3.19 million $ 9,455
Feb 7, 6 PM $ 0.0036
+0.50%
$ 3.24 million $ 10,568
Feb 7, 5 PM $ 0.00355
+0.28%
$ 3.2 million $ 13,733
Feb 7, 4 PM $ 0.00355
+0.81%
$ 3.2 million $ 15,265
Feb 7, 3 PM $ 0.0035
-0.27%
$ 3.16 million $ 19,672
Feb 7, 2 PM $ 0.00354
+0.52%
$ 3.19 million $ 25,116
Feb 7, 1 PM $ 0.00353
-0.32%
$ 3.18 million $ 25,441
Feb 7, 12 PM $ 0.00354
+1.27%
$ 3.19 million $ 25,471
Feb 7, 11 AM $ 0.00348
-0.07%
$ 3.14 million $ 25,389
Feb 7, 10 AM $ 0.0035
-0.16%
$ 3.15 million $ 25,517