Official PPshow Historical Data

PP Page 31
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00192
-0.44%
$ 1.73 million $ 2,871
Mar 28, 9 PM $ 0.00194
-0.32%
$ 1.75 million $ 3,207
Mar 28, 8 PM $ 0.00195
-0.10%
$ 1.76 million $ 4,975
Mar 28, 7 PM $ 0.00195
+0.07%
$ 1.76 million $ 4,992
Mar 28, 6 PM $ 0.00193
+0.59%
$ 1.74 million $ 5,048
Mar 28, 5 PM $ 0.00193
-0.22%
$ 1.74 million $ 4,860
Mar 28, 4 PM $ 0.00194
-0.18%
$ 1.75 million $ 4,859
Mar 28, 3 PM $ 0.00193
+0.33%
$ 1.74 million $ 5,568
Mar 28, 2 PM $ 0.00192
-0.34%
$ 1.73 million $ 5,983
Mar 28, 1 PM $ 0.00191
-0.65%
$ 1.72 million $ 5,984
Mar 28, 12 PM $ 0.00194
+0.23%
$ 1.75 million $ 5,985
Mar 28, 11 AM $ 0.00194
-0.58%
$ 1.75 million $ 7,772
Mar 28, 10 AM $ 0.00195
+0.08%
$ 1.76 million $ 7,740
Mar 28, 9 AM $ 0.00195
-0.56%
$ 1.76 million $ 9,248
Mar 28, 8 AM $ 0.00196
+0.06%
$ 1.77 million $ 9,237
Mar 28, 7 AM $ 0.00196
-1.16%
$ 1.77 million $ 9,329
Mar 28, 6 AM $ 0.00198
-2.02%
$ 1.78 million $ 9,484
Mar 28, 5 AM $ 0.00201
-0.23%
$ 1.81 million $ 8,848
Mar 28, 4 AM $ 0.00201
+0.53%
$ 1.81 million $ 8,899
Mar 28, 3 AM $ 0.002
+0.21%
$ 1.8 million $ 8,921
Mar 28, 2 AM $ 0.002
-0.01%
$ 1.8 million $ 8,930
Mar 28, 1 AM $ 0.00198
-0.30%
$ 1.78 million $ 9,033
Mar 28, 12 AM $ 0.002
-0.23%
$ 1.81 million $ 9,915
Mar 27, 11 PM $ 0.002
+0.01%
$ 1.8 million $ 9,677
Mar 27, 10 PM $ 0.00199
+0.18%
$ 1.8 million $ 9,783
Mar 27, 9 PM $ 0.002
+0.31%
$ 1.81 million $ 9,840
Mar 27, 8 PM $ 0.002
+0.19%
$ 1.8 million $ 8,264
Mar 27, 7 PM $ 0.00198
-0.38%
$ 1.79 million $ 9,270
Mar 27, 6 PM $ 0.00199
+0.34%
$ 1.79 million $ 9,285
Mar 27, 5 PM $ 0.00199
+0.03%
$ 1.79 million $ 9,314
Mar 27, 4 PM $ 0.00198
+1.22%
$ 1.79 million $ 9,691
Mar 27, 3 PM $ 0.0019
+0.37%
$ 1.72 million $ 8,315
Mar 27, 2 PM $ 0.0019
+0.01%
$ 1.71 million $ 7,970
Mar 27, 1 PM $ 0.0019
+0.16%
$ 1.71 million $ 8,832
Mar 27, 12 PM $ 0.00192
-0.38%
$ 1.73 million $ 8,842
Mar 27, 11 AM $ 0.00191
+0.27%
$ 1.72 million $ 8,885
Mar 27, 10 AM $ 0.00202
-0.10%
$ 1.82 million $ 7,343
Mar 27, 9 AM $ 0.00202
+0.08%
$ 1.82 million $ 5,850
Mar 27, 8 AM $ 0.00204
-0.02%
$ 1.84 million $ 5,924
Mar 27, 7 AM $ 0.00204
+0.11%
$ 1.84 million $ 5,931
Mar 27, 6 AM $ 0.00205
+0.34%
$ 1.84 million $ 6,143
Mar 27, 5 AM $ 0.00204
+0.76%
$ 1.84 million $ 5,998
Mar 27, 4 AM $ 0.00201
-0.60%
$ 1.81 million $ 6,468
Mar 27, 3 AM $ 0.00202
-0.28%
$ 1.82 million $ 8,715
Mar 27, 2 AM $ 0.00204
-0.51%
$ 1.83 million $ 9,376
Mar 27, 1 AM $ 0.00205
-2.79%
$ 1.85 million $ 9,659
Mar 27, 12 AM $ 0.00211
+0.27%
$ 1.9 million $ 9,816
Mar 26, 11 PM $ 0.00212
-0.37%
$ 1.91 million $ 10,279
Mar 26, 10 PM $ 0.00214
-1.44%
$ 1.93 million $ 23,739
Mar 26, 9 PM $ 0.00215
-0.23%
$ 1.94 million $ 23,224