Official PPshow Historical Data

PP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00348
-0.07%
$ 3.14 million $ 25,389
Feb 7, 10 AM $ 0.0035
-0.16%
$ 3.15 million $ 25,517
Feb 7, 9 AM $ 0.00352
+0.44%
$ 3.18 million $ 25,569
Feb 7, 8 AM $ 0.00351
-1.12%
$ 3.16 million $ 26,472
Feb 7, 7 AM $ 0.00354
-2.45%
$ 3.19 million $ 26,807
Feb 7, 6 AM $ 0.00363
-0.54%
$ 3.27 million $ 27,883
Feb 7, 5 AM $ 0.00367
+0.54%
$ 3.3 million $ 28,011
Feb 7, 4 AM $ 0.00366
+0.58%
$ 3.3 million $ 28,917
Feb 7, 3 AM $ 0.00367
+1.32%
$ 3.3 million $ 30,532
Feb 7, 2 AM $ 0.00362
+0.38%
$ 3.26 million $ 33,617
Feb 7, 1 AM $ 0.00358
-0.61%
$ 3.23 million $ 34,205
Feb 7, 12 AM $ 0.00355
-3.58%
$ 3.2 million $ 36,249
Feb 6, 11 PM $ 0.00371
-0.72%
$ 3.34 million $ 37,298
Feb 6, 10 PM $ 0.00371
-1.57%
$ 3.34 million $ 39,540
Feb 6, 9 PM $ 0.00379
-0.88%
$ 3.41 million $ 39,618
Feb 6, 8 PM $ 0.00378
+1.06%
$ 3.41 million $ 39,519
Feb 6, 7 PM $ 0.0036
-0.17%
$ 3.24 million $ 38,656
Feb 6, 6 PM $ 0.00372
-3.26%
$ 3.35 million $ 39,558
Feb 6, 5 PM $ 0.00382
+3.55%
$ 3.44 million $ 33,220
Feb 6, 4 PM $ 0.00351
-0.69%
$ 3.17 million $ 30,835
Feb 6, 3 PM $ 0.00353
+6.15%
$ 3.18 million $ 27,637
Feb 6, 2 PM $ 0.00329
-0.80%
$ 2.97 million $ 22,167
Feb 6, 1 PM $ 0.00325
+1.06%
$ 2.92 million $ 21,548
Feb 6, 12 PM $ 0.00319
+0.67%
$ 2.88 million $ 20,889
Feb 6, 11 AM $ 0.00315
-0.55%
$ 2.84 million $ 21,575
Feb 6, 10 AM $ 0.00316
+0.49%
$ 2.84 million $ 21,381
Feb 6, 9 AM $ 0.00304
+0.23%
$ 2.74 million $ 20,702
Feb 6, 8 AM $ 0.00307
-0.17%
$ 2.76 million $ 20,883
Feb 6, 7 AM $ 0.00302
-0.67%
$ 2.72 million $ 21,232
Feb 6, 6 AM $ 0.00305
+1.33%
$ 2.75 million $ 20,394
Feb 6, 3 AM $ 0.00286
-7.74%
$ 2.58 million $ 19,381
Feb 6, 2 AM $ 0.00311
-0.69%
$ 2.8 million $ 18,105
Feb 6, 1 AM $ 0.00309
+3.31%
$ 2.78 million $ 17,241
Feb 6, 12 AM $ 0.00295
-8.94%
$ 2.66 million $ 17,599
Feb 5, 11 PM $ 0.00332
+4.23%
$ 2.99 million $ 15,386
Feb 5, 10 PM $ 0.00318
-0.23%
$ 2.86 million $ 13,699
Feb 5, 9 PM $ 0.00312
-0.52%
$ 2.81 million $ 12,722
Feb 5, 8 PM $ 0.00328
+0.34%
$ 2.96 million $ 16,593
Feb 5, 7 PM $ 0.00326
+2.06%
$ 2.94 million $ 15,044
Feb 5, 6 PM $ 0.00325
-0.67%
$ 2.93 million $ 14,644
Feb 5, 5 PM $ 0.00323
-1.51%
$ 2.91 million $ 16,060
Feb 5, 4 PM $ 0.00323
-0.74%
$ 2.91 million $ 19,692
Feb 5, 3 PM $ 0.00329
-3.06%
$ 2.96 million $ 20,875
Feb 5, 2 PM $ 0.00333
+0.96%
$ 3 million $ 18,707
Feb 5, 1 PM $ 0.00333
+0.57%
$ 3 million $ 18,462
Feb 5, 12 PM $ 0.00334
+1.00%
$ 3.01 million $ 18,848
Feb 5, 11 AM $ 0.00329
-1.78%
$ 2.96 million $ 18,635
Feb 5, 10 AM $ 0.00338
-0.51%
$ 3.04 million $ 19,233
Feb 5, 9 AM $ 0.00343
+0.43%
$ 3.09 million $ 19,289
Feb 5, 8 AM $ 0.00338
+1.45%
$ 3.04 million $ 18,419