Official PPshow Historical Data

PP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00215
-0.23%
$ 1.94 million $ 23,224
Mar 26, 8 PM $ 0.00213
+3.00%
$ 1.92 million $ 21,999
Mar 26, 7 PM $ 0.00206
+0.15%
$ 1.86 million $ 20,884
Mar 26, 6 PM $ 0.00207
-0.69%
$ 1.86 million $ 21,069
Mar 26, 5 PM $ 0.00208
-1.08%
$ 1.88 million $ 21,749
Mar 26, 4 PM $ 0.00213
+0.01%
$ 1.92 million $ 21,726
Mar 26, 3 PM $ 0.00213
-0.21%
$ 1.91 million $ 21,609
Mar 26, 2 PM $ 0.0022
-0.29%
$ 1.98 million $ 22,339
Mar 26, 1 PM $ 0.00221
+0.60%
$ 1.99 million $ 21,187
Mar 26, 12 PM $ 0.0022
+0.18%
$ 1.98 million $ 21,280
Mar 26, 11 AM $ 0.00222
+0.28%
$ 2 million $ 21,587
Mar 26, 10 AM $ 0.00222
-0.29%
$ 2 million $ 21,449
Mar 26, 9 AM $ 0.00224
+0.09%
$ 2.01 million $ 21,489
Mar 26, 8 AM $ 0.00224
-0.49%
$ 2.01 million $ 21,617
Mar 26, 7 AM $ 0.00225
-0.15%
$ 2.02 million $ 21,660
Mar 26, 6 AM $ 0.00225
+1.45%
$ 2.02 million $ 21,075
Mar 26, 5 AM $ 0.00222
-0.48%
$ 2 million $ 20,787
Mar 26, 4 AM $ 0.00222
+0.08%
$ 2 million $ 20,167
Mar 26, 3 AM $ 0.00238
-0.04%
$ 2.14 million $ 21,431
Mar 26, 2 AM $ 0.00243
+0.00%
$ 2.19 million $ 15,622
Mar 25, 11 PM $ 0.00197
+0.00%
$ 1.77 million $ 13,247
Mar 25, 10 PM $ 0.00195
-0.78%
$ 1.76 million $ 1,848
Mar 25, 9 PM $ 0.00197
-0.07%
$ 1.77 million $ 1,884
Mar 25, 8 PM $ 0.00197
-0.44%
$ 1.77 million $ 1,889
Mar 25, 7 PM $ 0.00198
+0.36%
$ 1.78 million $ 1,884
Mar 25, 6 PM $ 0.00197
-1.01%
$ 1.78 million $ 1,742
Mar 25, 5 PM $ 0.002
-0.64%
$ 1.8 million $ 1,420
Mar 25, 11 AM $ 0.00202
+0.22%
$ 1.82 million $ 1,028
Mar 25, 10 AM $ 0.00202
+0.18%
$ 1.82 million $ 1,145
Mar 25, 9 AM $ 0.00202
-0.08%
$ 1.82 million $ 1,751
Mar 25, 8 AM $ 0.00201
+0.10%
$ 1.81 million $ 1,740
Mar 25, 7 AM $ 0.00202
+0.20%
$ 1.82 million $ 1,744
Mar 25, 6 AM $ 0.00201
-0.09%
$ 1.81 million $ 1,740
Mar 25, 5 AM $ 0.00201
+0.82%
$ 1.81 million $ 2,279
Mar 25, 4 AM $ 0.002
+0.15%
$ 1.8 million $ 2,591
Mar 25, 3 AM $ 0.00198
-0.46%
$ 1.79 million $ 2,568
Mar 25, 2 AM $ 0.00198
-0.62%
$ 1.78 million $ 2,670
Mar 25, 1 AM $ 0.002
-0.80%
$ 1.8 million $ 2,243
Mar 25, 12 AM $ 0.00201
+0.73%
$ 1.81 million $ 2,370
Mar 24, 11 PM $ 0.00199
+0.27%
$ 1.79 million $ 2,358
Mar 24, 10 PM $ 0.002
+0.25%
$ 1.8 million $ 2,365
Mar 24, 9 PM $ 0.00198
+0.14%
$ 1.78 million $ 2,346
Mar 24, 8 PM $ 0.00195
+0.14%
$ 1.76 million $ 2,269
Mar 24, 7 PM $ 0.00196
+0.10%
$ 1.77 million $ 2,280
Mar 24, 6 PM $ 0.00196
+0.34%
$ 1.77 million $ 2,278
Mar 24, 5 PM $ 0.00196
-0.20%
$ 1.77 million $ 2,233
Mar 24, 4 PM $ 0.00198
+0.00%
$ 1.78 million $ 2,233
Mar 24, 3 PM $ 0.00197
+0.63%
$ 1.77 million $ 2,209
Mar 24, 2 PM $ 0.00196
-0.88%
$ 1.77 million $ 3,816
Mar 24, 1 PM $ 0.002
-0.26%
$ 1.81 million $ 3,922