Official PPshow Historical Data

PP Page 32
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00338
+1.45%
$ 3.04 million $ 18,419
Feb 5, 7 AM $ 0.00331
+0.57%
$ 2.99 million $ 17,585
Feb 5, 6 AM $ 0.00336
-1.32%
$ 3.02 million $ 18,305
Feb 5, 5 AM $ 0.00337
-0.22%
$ 3.04 million $ 17,343
Feb 5, 4 AM $ 0.00334
-0.47%
$ 3.01 million $ 17,221
Feb 5, 3 AM $ 0.00333
-1.92%
$ 3 million $ 17,568
Feb 5, 2 AM $ 0.00344
+0.34%
$ 3.1 million $ 16,333
Feb 5, 1 AM $ 0.00345
+1.11%
$ 3.1 million $ 15,256
Feb 5, 12 AM $ 0.00344
-0.53%
$ 3.1 million $ 15,297
Feb 4, 11 PM $ 0.00341
-0.08%
$ 3.07 million $ 19,881
Feb 4, 10 PM $ 0.0034
-1.51%
$ 3.06 million $ 19,830
Feb 4, 9 PM $ 0.00346
-1.48%
$ 3.12 million $ 19,865
Feb 4, 8 PM $ 0.00354
-0.13%
$ 3.19 million $ 16,372
Feb 4, 7 PM $ 0.00354
+1.74%
$ 3.19 million $ 15,878
Feb 4, 6 PM $ 0.00343
-1.60%
$ 3.09 million $ 16,604
Feb 4, 5 PM $ 0.0035
-1.98%
$ 3.15 million $ 15,464
Feb 4, 4 PM $ 0.00351
+0.26%
$ 3.16 million $ 21,756
Feb 4, 3 PM $ 0.00346
-1.02%
$ 3.12 million $ 18,869
Feb 4, 2 PM $ 0.00349
-0.64%
$ 3.14 million $ 18,390
Feb 4, 1 PM $ 0.00356
+0.14%
$ 3.21 million $ 19,034
Feb 4, 12 PM $ 0.00358
+0.26%
$ 3.23 million $ 20,871
Feb 4, 11 AM $ 0.00355
-0.74%
$ 3.2 million $ 22,457
Feb 4, 10 AM $ 0.00358
-0.06%
$ 3.22 million $ 22,131
Feb 4, 9 AM $ 0.00358
+0.25%
$ 3.23 million $ 22,105
Feb 4, 8 AM $ 0.00358
-0.71%
$ 3.22 million $ 22,347
Feb 4, 7 AM $ 0.00359
-0.60%
$ 3.23 million $ 24,033
Feb 4, 6 AM $ 0.00358
-0.16%
$ 3.23 million $ 27,048
Feb 4, 5 AM $ 0.0036
+0.19%
$ 3.24 million $ 28,247
Feb 4, 4 AM $ 0.00361
-1.06%
$ 3.25 million $ 28,772
Feb 4, 3 AM $ 0.00362
+1.05%
$ 3.26 million $ 29,555
Feb 4, 2 AM $ 0.00361
-1.00%
$ 3.26 million $ 30,446
Feb 4, 1 AM $ 0.00363
+0.13%
$ 3.27 million $ 31,246
Feb 4, 12 AM $ 0.0035
+0.28%
$ 3.15 million $ 30,689
Feb 3, 11 PM $ 0.00348
-1.37%
$ 3.14 million $ 25,581
Feb 3, 10 PM $ 0.00355
-1.16%
$ 3.2 million $ 27,763
Feb 3, 9 PM $ 0.00364
+0.96%
$ 3.28 million $ 28,948
Feb 3, 8 PM $ 0.00352
-1.19%
$ 3.17 million $ 30,440
Feb 3, 7 PM $ 0.00354
+1.38%
$ 3.19 million $ 30,341
Feb 3, 6 PM $ 0.0035
-0.61%
$ 3.15 million $ 35,725
Feb 3, 5 PM $ 0.00359
+2.81%
$ 3.23 million $ 35,085
Feb 3, 4 PM $ 0.00351
-0.01%
$ 3.16 million $ 27,439
Feb 3, 3 PM $ 0.00347
-0.34%
$ 3.13 million $ 27,366
Feb 3, 2 PM $ 0.00353
-0.30%
$ 3.18 million $ 26,995
Feb 3, 1 PM $ 0.00358
+2.73%
$ 3.22 million $ 26,362
Feb 3, 12 PM $ 0.00348
-0.71%
$ 3.13 million $ 25,339
Feb 3, 11 AM $ 0.00333
+0.26%
$ 3 million $ 24,101
Feb 3, 10 AM $ 0.00333
-0.29%
$ 3 million $ 22,858
Feb 3, 9 AM $ 0.00334
-1.24%
$ 3.01 million $ 23,159
Feb 3, 8 AM $ 0.00337
+0.73%
$ 3.04 million $ 25,295
Feb 3, 7 AM $ 0.00341
-2.15%
$ 3.07 million $ 25,459