Official PPshow Historical Data

PP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.00337
+0.73%
$ 3.04 million $ 25,295
Feb 3, 7 AM $ 0.00341
-2.15%
$ 3.07 million $ 25,459
Feb 3, 6 AM $ 0.00346
-3.89%
$ 3.11 million $ 23,643
Feb 3, 5 AM $ 0.0036
+0.26%
$ 3.24 million $ 22,383
Feb 3, 4 AM $ 0.0036
+0.93%
$ 3.24 million $ 21,971
Feb 3, 3 AM $ 0.00359
+0.04%
$ 3.24 million $ 22,694
Feb 3, 2 AM $ 0.00361
-0.79%
$ 3.25 million $ 23,695
Feb 3, 1 AM $ 0.00366
-0.02%
$ 3.3 million $ 27,452
Feb 3, 12 AM $ 0.00363
-0.66%
$ 3.27 million $ 26,727
Feb 2, 11 PM $ 0.00365
-0.82%
$ 3.29 million $ 27,082
Feb 2, 10 PM $ 0.00372
-0.12%
$ 3.35 million $ 25,758
Feb 2, 9 PM $ 0.00371
-0.69%
$ 3.34 million $ 24,674
Feb 2, 8 PM $ 0.00373
+0.48%
$ 3.36 million $ 23,057
Feb 2, 7 PM $ 0.00368
+3.15%
$ 3.31 million $ 22,053
Feb 2, 6 PM $ 0.00356
+0.79%
$ 3.2 million $ 16,549
Feb 2, 5 PM $ 0.00354
+0.24%
$ 3.19 million $ 16,622
Feb 2, 4 PM $ 0.00351
+0.80%
$ 3.16 million $ 16,569
Feb 2, 3 PM $ 0.00344
+1.55%
$ 3.1 million $ 17,577
Feb 2, 2 PM $ 0.00342
+0.00%
$ 3.08 million $ 17,296
Feb 2, 1 PM $ 0.00337
-0.31%
$ 3.03 million $ 17,242
Feb 2, 12 PM $ 0.00329
-2.16%
$ 2.97 million $ 16,503
Feb 2, 11 AM $ 0.00337
+0.28%
$ 3.03 million $ 15,793
Feb 2, 10 AM $ 0.00338
+0.62%
$ 3.04 million $ 15,885
Feb 2, 9 AM $ 0.00343
+0.07%
$ 3.09 million $ 16,206
Feb 2, 8 AM $ 0.00345
+0.04%
$ 3.11 million $ 16,052
Feb 2, 7 AM $ 0.00335
+0.69%
$ 3.02 million $ 15,686
Feb 2, 6 AM $ 0.00325
+1.10%
$ 2.93 million $ 14,561
Feb 2, 5 AM $ 0.00326
-1.40%
$ 2.94 million $ 15,046
Feb 2, 4 AM $ 0.00327
+2.62%
$ 2.95 million $ 14,966
Feb 2, 3 AM $ 0.00324
-1.99%
$ 2.92 million $ 15,555
Feb 2, 2 AM $ 0.0035
-0.39%
$ 3.15 million $ 16,142
Feb 2, 1 AM $ 0.00347
-1.75%
$ 3.13 million $ 9,426
Feb 2, 12 AM $ 0.00353
+0.78%
$ 3.18 million $ 9,975
Feb 1, 11 PM $ 0.00346
-2.13%
$ 3.12 million $ 11,581
Feb 1, 10 PM $ 0.00354
+0.22%
$ 3.19 million $ 11,639
Feb 1, 9 PM $ 0.0035
-1.00%
$ 3.16 million $ 11,774
Feb 1, 8 PM $ 0.00355
-0.51%
$ 3.2 million $ 11,877
Feb 1, 7 PM $ 0.00359
+0.28%
$ 3.24 million $ 19,704
Feb 1, 6 PM $ 0.00359
+1.38%
$ 3.23 million $ 19,171
Feb 1, 5 PM $ 0.00357
+0.15%
$ 3.22 million $ 20,641
Feb 1, 4 PM $ 0.00351
+0.82%
$ 3.16 million $ 21,028
Feb 1, 3 PM $ 0.00347
-0.41%
$ 3.13 million $ 20,469
Feb 1, 2 PM $ 0.00353
-0.74%
$ 3.18 million $ 21,603
Feb 1, 1 PM $ 0.00359
+1.29%
$ 3.23 million $ 24,288
Feb 1, 12 PM $ 0.00352
-0.49%
$ 3.17 million $ 24,139
Feb 1, 11 AM $ 0.0035
-0.45%
$ 3.15 million $ 24,174
Feb 1, 10 AM $ 0.00355
+0.27%
$ 3.19 million $ 24,309
Feb 1, 9 AM $ 0.00353
-0.13%
$ 3.18 million $ 24,253
Feb 1, 8 AM $ 0.00372
+0.34%
$ 3.35 million $ 25,712
Feb 1, 7 AM $ 0.00365
-0.36%
$ 3.29 million $ 22,891