Official PPshow Historical Data

PP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.00201
-0.23%
$ 1.81 million $ 4,245
Mar 24, 11 AM $ 0.00201
-0.31%
$ 1.81 million $ 4,381
Mar 24, 10 AM $ 0.00203
+2.00%
$ 1.83 million $ 4,332
Mar 24, 9 AM $ 0.00197
-0.41%
$ 1.78 million $ 3,611
Mar 24, 8 AM $ 0.00197
+0.53%
$ 1.78 million $ 3,587
Mar 24, 7 AM $ 0.00196
+0.34%
$ 1.77 million $ 3,570
Mar 24, 6 AM $ 0.00195
+0.57%
$ 1.76 million $ 3,547
Mar 24, 5 AM $ 0.00196
-1.05%
$ 1.77 million $ 3,472
Mar 24, 4 AM $ 0.00199
+0.53%
$ 1.79 million $ 2,851
Mar 24, 3 AM $ 0.00198
-0.42%
$ 1.78 million $ 2,884
Mar 24, 2 AM $ 0.00198
-0.52%
$ 1.78 million $ 2,942
Mar 24, 1 AM $ 0.002
-0.99%
$ 1.8 million $ 2,693
Mar 24, 12 AM $ 0.00202
-0.03%
$ 1.82 million $ 2,391
Mar 23, 11 PM $ 0.00202
-0.21%
$ 1.82 million $ 2,446
Mar 23, 10 PM $ 0.00202
-0.87%
$ 1.82 million $ 2,480
Mar 23, 9 PM $ 0.00203
-0.29%
$ 1.83 million $ 2,423
Mar 23, 8 PM $ 0.00203
-0.60%
$ 1.83 million $ 3,006
Mar 23, 7 PM $ 0.00203
-0.15%
$ 1.83 million $ 3,350
Mar 23, 6 PM $ 0.00202
+0.27%
$ 1.82 million $ 3,290
Mar 23, 5 PM $ 0.002
-0.62%
$ 1.8 million $ 3,285
Mar 23, 4 PM $ 0.00201
-0.29%
$ 1.81 million $ 3,702
Mar 23, 3 PM $ 0.00209
-2.12%
$ 1.88 million $ 3,602
Mar 23, 2 PM $ 0.00213
+0.46%
$ 1.92 million $ 2,303
Mar 23, 1 PM $ 0.00209
-0.98%
$ 1.89 million $ 2,247
Mar 23, 12 PM $ 0.00209
-0.62%
$ 1.89 million $ 1,915
Mar 23, 11 AM $ 0.00215
+5.49%
$ 1.93 million $ 1,850
Mar 23, 10 AM $ 0.00204
+0.72%
$ 1.84 million $ 1,702
Mar 23, 9 AM $ 0.00203
-0.38%
$ 1.83 million $ 1,714
Mar 23, 8 AM $ 0.00204
+0.31%
$ 1.84 million $ 1,720
Mar 23, 7 AM $ 0.00203
-0.18%
$ 1.83 million $ 1,714
Mar 23, 6 AM $ 0.00205
-0.39%
$ 1.85 million $ 1,730
Mar 23, 5 AM $ 0.00205
+0.63%
$ 1.84 million $ 2,017
Mar 23, 4 AM $ 0.00203
-0.54%
$ 1.83 million $ 1,926
Mar 23, 3 AM $ 0.00205
+0.17%
$ 1.84 million $ 2,009
Mar 23, 2 AM $ 0.00203
-0.25%
$ 1.83 million $ 1,930
Mar 23, 1 AM $ 0.00203
+0.35%
$ 1.83 million $ 1,922
Mar 23, 12 AM $ 0.00203
-0.08%
$ 1.83 million $ 1,970
Mar 22, 11 PM $ 0.00204
+0.51%
$ 1.84 million $ 1,929
Mar 22, 10 PM $ 0.00201
-0.11%
$ 1.81 million $ 1,905
Mar 22, 9 PM $ 0.00201
-1.74%
$ 1.81 million $ 1,938
Mar 22, 8 PM $ 0.00208
+0.00%
$ 1.87 million $ 1,530
Mar 22, 2 AM $ 0.00212
+0.34%
$ 1.91 million $ 765
Mar 22, 1 AM $ 0.00211
-0.70%
$ 1.9 million $ 899
Mar 22, 12 AM $ 0.00211
-2.06%
$ 1.9 million $ 1,256
Mar 21, 11 PM $ 0.00216
+0.21%
$ 1.95 million $ 1,269
Mar 21, 10 PM $ 0.00216
-0.36%
$ 1.95 million $ 1,296
Mar 21, 9 PM $ 0.00217
-0.18%
$ 1.95 million $ 1,307
Mar 21, 8 PM $ 0.00216
+0.04%
$ 1.95 million $ 1,302
Mar 21, 7 PM $ 0.00216
+0.02%
$ 1.95 million $ 1,334
Mar 21, 6 PM $ 0.00215
+0.40%
$ 1.94 million $ 1,317