Official PPshow Historical Data

PP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00215
+0.40%
$ 1.94 million $ 1,317
Mar 21, 5 PM $ 0.00214
-0.22%
$ 1.93 million $ 1,316
Mar 21, 4 PM $ 0.00216
-0.17%
$ 1.94 million $ 1,329
Mar 21, 3 PM $ 0.00215
-0.74%
$ 1.94 million $ 1,334
Mar 21, 2 PM $ 0.00217
+0.83%
$ 1.96 million $ 1,323
Mar 21, 1 PM $ 0.00216
-0.02%
$ 1.95 million $ 1,324
Mar 21, 12 PM $ 0.00216
-0.13%
$ 1.94 million $ 1,483
Mar 21, 11 AM $ 0.00216
-0.39%
$ 1.94 million $ 1,486
Mar 21, 10 AM $ 0.00217
+0.03%
$ 1.96 million $ 1,410
Mar 21, 9 AM $ 0.00217
-0.23%
$ 1.96 million $ 2,098
Mar 21, 8 AM $ 0.00218
+0.45%
$ 1.96 million $ 2,017
Mar 21, 7 AM $ 0.00217
+0.03%
$ 1.95 million $ 1,930
Mar 21, 6 AM $ 0.00217
-0.22%
$ 1.95 million $ 1,934
Mar 21, 5 AM $ 0.00218
-0.04%
$ 1.96 million $ 2,799
Mar 21, 4 AM $ 0.00219
+0.29%
$ 1.97 million $ 2,725
Mar 21, 3 AM $ 0.00217
-0.26%
$ 1.96 million $ 2,579
Mar 21, 2 AM $ 0.00217
+0.00%
$ 1.95 million $ 2,585
Mar 21, 1 AM $ 0.00215
+0.00%
$ 1.94 million $ 2,266
Mar 21, 12 AM $ 0.00216
+0.30%
$ 1.95 million $ 2,085
Mar 20, 11 PM $ 0.00214
+0.03%
$ 1.93 million $ 2,142
Mar 20, 10 PM $ 0.00214
-0.41%
$ 1.93 million $ 2,222
Mar 20, 9 PM $ 0.00214
+0.65%
$ 1.92 million $ 2,314
Mar 20, 8 PM $ 0.00213
+0.59%
$ 1.92 million $ 2,199
Mar 20, 7 PM $ 0.00212
-0.04%
$ 1.91 million $ 2,165
Mar 20, 6 PM $ 0.00211
+0.56%
$ 1.9 million $ 3,936
Mar 20, 5 PM $ 0.00211
-0.07%
$ 1.9 million $ 4,577
Mar 20, 4 PM $ 0.00212
-0.15%
$ 1.91 million $ 5,406
Mar 20, 3 PM $ 0.00211
-0.78%
$ 1.9 million $ 5,424
Mar 20, 2 PM $ 0.00211
-0.62%
$ 1.9 million $ 5,931
Mar 20, 1 PM $ 0.00212
+1.54%
$ 1.91 million $ 6,347
Mar 20, 12 PM $ 0.0021
+0.44%
$ 1.89 million $ 6,092
Mar 20, 11 AM $ 0.0021
+0.21%
$ 1.89 million $ 6,640
Mar 20, 10 AM $ 0.00208
-0.17%
$ 1.88 million $ 7,224
Mar 20, 9 AM $ 0.00208
-0.36%
$ 1.87 million $ 7,225
Mar 20, 8 AM $ 0.00209
+1.02%
$ 1.88 million $ 6,728
Mar 20, 7 AM $ 0.00205
-0.52%
$ 1.85 million $ 6,712
Mar 20, 6 AM $ 0.00202
-0.15%
$ 1.82 million $ 9,354
Mar 20, 5 AM $ 0.00202
+0.34%
$ 1.82 million $ 8,484
Mar 20, 4 AM $ 0.00202
+0.11%
$ 1.82 million $ 8,803
Mar 20, 3 AM $ 0.00202
+0.31%
$ 1.82 million $ 8,756
Mar 20, 2 AM $ 0.00202
-0.10%
$ 1.82 million $ 8,746
Mar 20, 1 AM $ 0.00202
+0.11%
$ 1.82 million $ 8,710
Mar 20, 12 AM $ 0.00201
+0.33%
$ 1.81 million $ 8,658
Mar 19, 11 PM $ 0.002
-0.09%
$ 1.8 million $ 8,651
Mar 19, 10 PM $ 0.00201
+0.02%
$ 1.81 million $ 8,548
Mar 19, 9 PM $ 0.002
+0.17%
$ 1.8 million $ 8,603
Mar 19, 8 PM $ 0.00199
-0.15%
$ 1.79 million $ 8,515
Mar 19, 7 PM $ 0.002
-0.86%
$ 1.8 million $ 8,900
Mar 19, 6 PM $ 0.00203
-1.24%
$ 1.83 million $ 7,675
Mar 19, 5 PM $ 0.002
-0.24%
$ 1.8 million $ 6,637