Official PPshow Historical Data

PP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.00365
-0.36%
$ 3.29 million $ 22,891
Feb 1, 6 AM $ 0.00365
+0.68%
$ 3.29 million $ 22,130
Feb 1, 5 AM $ 0.00363
+0.41%
$ 3.27 million $ 21,586
Feb 1, 4 AM $ 0.00359
+0.48%
$ 3.24 million $ 22,030
Feb 1, 3 AM $ 0.00358
-0.28%
$ 3.22 million $ 25,104
Feb 1, 2 AM $ 0.00361
+1.44%
$ 3.25 million $ 30,903
Feb 1, 1 AM $ 0.00358
-2.41%
$ 3.22 million $ 35,844
Feb 1, 12 AM $ 0.0036
+0.64%
$ 3.24 million $ 45,105
Jan 31, 11 PM $ 0.00348
+0.37%
$ 3.14 million $ 42,994
Jan 31, 10 PM $ 0.00348
+0.51%
$ 3.14 million $ 42,982
Jan 31, 9 PM $ 0.00342
+0.67%
$ 3.08 million $ 41,710
Jan 31, 8 PM $ 0.00336
-6.04%
$ 3.03 million $ 43,890
Jan 31, 7 PM $ 0.00361
+1.61%
$ 3.25 million $ 36,366
Jan 31, 6 PM $ 0.00364
+0.78%
$ 3.28 million $ 37,011
Jan 31, 5 PM $ 0.00355
-3.37%
$ 3.2 million $ 36,630
Jan 31, 4 PM $ 0.00367
-0.82%
$ 3.31 million $ 36,436
Jan 31, 3 PM $ 0.00366
+0.51%
$ 3.3 million $ 36,014
Jan 31, 2 PM $ 0.00383
+3.52%
$ 3.45 million $ 35,242
Jan 31, 1 PM $ 0.00371
-0.50%
$ 3.34 million $ 32,088
Jan 31, 12 PM $ 0.00374
-0.88%
$ 3.37 million $ 32,481
Jan 31, 11 AM $ 0.00378
-0.33%
$ 3.41 million $ 32,443
Jan 31, 10 AM $ 0.00377
-0.37%
$ 3.4 million $ 33,293
Jan 31, 9 AM $ 0.00374
+0.02%
$ 3.37 million $ 32,786
Jan 31, 8 AM $ 0.0038
-0.53%
$ 3.43 million $ 33,406
Jan 31, 7 AM $ 0.00385
-0.05%
$ 3.47 million $ 33,645
Jan 31, 6 AM $ 0.00384
+0.19%
$ 3.46 million $ 33,683
Jan 31, 5 AM $ 0.00385
+2.11%
$ 3.47 million $ 33,260
Jan 31, 3 AM $ 0.00405
-3.43%
$ 3.65 million $ 37,794
Jan 31, 2 AM $ 0.00398
+0.00%
$ 3.58 million $ 25,473
Jan 31, 1 AM $ 0.00366
+0.00%
$ 3.3 million $ 11,040
Jan 31, 12 AM $ 0.00366
+0.19%
$ 3.29 million $ 11,174
Jan 30, 11 PM $ 0.00364
-0.07%
$ 3.28 million $ 11,681
Jan 30, 10 PM $ 0.00365
-0.25%
$ 3.29 million $ 12,166
Jan 30, 9 PM $ 0.00365
-0.24%
$ 3.29 million $ 12,201
Jan 30, 8 PM $ 0.00369
-0.42%
$ 3.33 million $ 12,689
Jan 30, 7 PM $ 0.0036
+1.43%
$ 3.24 million $ 11,860
Jan 30, 6 PM $ 0.00351
-0.84%
$ 3.16 million $ 11,954
Jan 30, 5 PM $ 0.00351
-0.70%
$ 3.16 million $ 11,483
Jan 30, 4 PM $ 0.00352
-0.45%
$ 3.17 million $ 11,154
Jan 30, 3 PM $ 0.00352
+0.01%
$ 3.17 million $ 11,392
Jan 30, 2 PM $ 0.00351
+2.22%
$ 3.17 million $ 10,880
Jan 30, 1 PM $ 0.00345
-0.12%
$ 3.11 million $ 11,225
Jan 30, 12 PM $ 0.00349
+1.54%
$ 3.14 million $ 11,248
Jan 30, 11 AM $ 0.00344
+0.25%
$ 3.1 million $ 11,166
Jan 30, 10 AM $ 0.00338
-0.97%
$ 3.05 million $ 11,128
Jan 30, 9 AM $ 0.0034
-0.19%
$ 3.06 million $ 10,032
Jan 30, 8 AM $ 0.00342
+0.40%
$ 3.08 million $ 10,369
Jan 30, 7 AM $ 0.0034
+2.39%
$ 3.06 million $ 10,109
Jan 30, 6 AM $ 0.00337
-1.11%
$ 3.04 million $ 10,611
Jan 30, 5 AM $ 0.00339
+0.40%
$ 3.05 million $ 12,189