Official PPshow Historical Data

PP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00337
-1.11%
$ 3.04 million $ 10,611
Jan 30, 5 AM $ 0.00339
+0.40%
$ 3.05 million $ 12,189
Jan 30, 4 AM $ 0.00335
+0.48%
$ 3.02 million $ 12,889
Jan 30, 3 AM $ 0.00324
-0.40%
$ 2.92 million $ 12,951
Jan 30, 2 AM $ 0.0033
-0.11%
$ 2.98 million $ 11,616
Jan 30, 1 AM $ 0.00351
+0.12%
$ 3.16 million $ 14,277
Jan 30, 12 AM $ 0.00349
+0.06%
$ 3.15 million $ 12,733
Jan 29, 11 PM $ 0.00347
-0.56%
$ 3.12 million $ 12,204
Jan 29, 10 PM $ 0.0035
+0.44%
$ 3.16 million $ 17,749
Jan 29, 9 PM $ 0.00349
+0.51%
$ 3.14 million $ 17,617
Jan 29, 8 PM $ 0.00353
+0.04%
$ 3.18 million $ 18,077
Jan 29, 7 PM $ 0.00352
+0.01%
$ 3.17 million $ 17,615
Jan 29, 6 PM $ 0.00357
+0.24%
$ 3.22 million $ 24,613
Jan 29, 5 PM $ 0.00361
+0.96%
$ 3.25 million $ 26,536
Jan 29, 4 PM $ 0.00355
+0.83%
$ 3.2 million $ 31,639
Jan 29, 3 PM $ 0.00353
-2.93%
$ 3.18 million $ 33,266
Jan 29, 2 PM $ 0.00364
+0.27%
$ 3.28 million $ 32,987
Jan 29, 1 PM $ 0.00363
+0.09%
$ 3.27 million $ 32,581
Jan 29, 12 PM $ 0.00366
+0.20%
$ 3.29 million $ 32,582
Jan 29, 11 AM $ 0.00366
-0.20%
$ 3.29 million $ 32,728
Jan 29, 10 AM $ 0.00366
-0.09%
$ 3.3 million $ 32,706
Jan 29, 9 AM $ 0.00366
-1.13%
$ 3.29 million $ 33,032
Jan 29, 8 AM $ 0.00369
-0.53%
$ 3.33 million $ 32,861
Jan 29, 7 AM $ 0.00368
-0.38%
$ 3.32 million $ 32,726
Jan 29, 6 AM $ 0.0037
+3.39%
$ 3.33 million $ 31,368
Jan 29, 5 AM $ 0.0036
+2.37%
$ 3.24 million $ 28,931
Jan 29, 4 AM $ 0.00351
-0.95%
$ 3.16 million $ 27,932
Jan 29, 3 AM $ 0.00353
-0.69%
$ 3.18 million $ 27,764
Jan 29, 2 AM $ 0.00358
-4.11%
$ 3.23 million $ 28,778
Jan 29, 1 AM $ 0.00374
+0.21%
$ 3.37 million $ 25,547
Jan 29, 12 AM $ 0.00375
-0.03%
$ 3.38 million $ 29,161
Jan 28, 11 PM $ 0.00354
-3.66%
$ 3.19 million $ 28,645
Jan 28, 10 PM $ 0.00365
-0.79%
$ 3.29 million $ 22,378
Jan 28, 9 PM $ 0.00366
+0.01%
$ 3.3 million $ 22,262
Jan 28, 8 PM $ 0.00367
-0.18%
$ 3.31 million $ 22,366
Jan 28, 7 PM $ 0.00365
-0.48%
$ 3.29 million $ 22,097
Jan 28, 6 PM $ 0.00369
-3.63%
$ 3.33 million $ 15,682
Jan 28, 5 PM $ 0.00392
+0.24%
$ 3.54 million $ 14,752
Jan 28, 4 PM $ 0.00391
+0.44%
$ 3.52 million $ 8,432
Jan 28, 3 PM $ 0.0039
-0.78%
$ 3.51 million $ 8,130
Jan 28, 2 PM $ 0.0039
-0.55%
$ 3.51 million $ 8,209
Jan 28, 1 PM $ 0.00391
-0.69%
$ 3.52 million $ 8,224
Jan 28, 12 PM $ 0.00392
+0.27%
$ 3.53 million $ 8,649
Jan 28, 11 AM $ 0.00392
+0.05%
$ 3.53 million $ 9,587
Jan 28, 10 AM $ 0.00392
+0.30%
$ 3.53 million $ 9,568
Jan 28, 9 AM $ 0.00389
-0.20%
$ 3.51 million $ 9,655
Jan 28, 8 AM $ 0.00391
-0.62%
$ 3.52 million $ 10,586
Jan 28, 7 AM $ 0.00393
+0.19%
$ 3.54 million $ 10,666
Jan 28, 6 AM $ 0.00393
+0.33%
$ 3.54 million $ 10,657
Jan 28, 5 AM $ 0.00391
+0.66%
$ 3.52 million $ 10,658