Official PPshow Historical Data

PP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00391
+0.66%
$ 3.52 million $ 10,658
Jan 28, 4 AM $ 0.00386
-0.57%
$ 3.48 million $ 12,468
Jan 28, 3 AM $ 0.00388
+0.16%
$ 3.5 million $ 13,057
Jan 28, 2 AM $ 0.00388
+0.16%
$ 3.5 million $ 13,393
Jan 28, 1 AM $ 0.00386
+0.00%
$ 3.48 million $ 17,589
Jan 28, 12 AM $ 0.00411
+0.00%
$ 3.7 million $ 14,819
Jan 27, 11 PM $ 0.00409
-0.11%
$ 3.69 million $ 15,033
Jan 27, 10 PM $ 0.00411
+0.45%
$ 3.7 million $ 16,024
Jan 27, 9 PM $ 0.00412
+0.37%
$ 3.72 million $ 18,773
Jan 27, 8 PM $ 0.00405
+0.20%
$ 3.65 million $ 18,810
Jan 27, 7 PM $ 0.00405
+1.00%
$ 3.65 million $ 19,088
Jan 27, 6 PM $ 0.00397
+1.54%
$ 3.57 million $ 18,657
Jan 27, 5 PM $ 0.00391
-2.00%
$ 3.52 million $ 19,547
Jan 27, 4 PM $ 0.00396
+1.13%
$ 3.57 million $ 22,560
Jan 27, 3 PM $ 0.00393
+0.73%
$ 3.54 million $ 23,233
Jan 27, 2 PM $ 0.00392
+1.48%
$ 3.53 million $ 23,515
Jan 27, 1 PM $ 0.00387
-0.28%
$ 3.48 million $ 29,232
Jan 27, 12 PM $ 0.00394
-0.03%
$ 3.55 million $ 30,185
Jan 27, 11 AM $ 0.00398
-0.04%
$ 3.58 million $ 30,487
Jan 27, 10 AM $ 0.00398
+1.08%
$ 3.59 million $ 29,632
Jan 27, 9 AM $ 0.00393
-0.40%
$ 3.55 million $ 30,008
Jan 27, 8 AM $ 0.00393
+0.56%
$ 3.54 million $ 28,801
Jan 27, 7 AM $ 0.0039
-0.35%
$ 3.51 million $ 28,704
Jan 27, 6 AM $ 0.00392
+0.56%
$ 3.53 million $ 28,611
Jan 27, 5 AM $ 0.00388
+1.12%
$ 3.49 million $ 28,061
Jan 27, 4 AM $ 0.00388
-0.30%
$ 3.49 million $ 26,316
Jan 27, 3 AM $ 0.00394
+1.08%
$ 3.55 million $ 26,714
Jan 27, 2 AM $ 0.00388
-2.93%
$ 3.5 million $ 31,294
Jan 27, 1 AM $ 0.00397
+0.25%
$ 3.57 million $ 28,243
Jan 27, 12 AM $ 0.00403
-0.49%
$ 3.63 million $ 30,115
Jan 26, 11 PM $ 0.00407
+0.16%
$ 3.67 million $ 29,902
Jan 26, 10 PM $ 0.00405
-3.00%
$ 3.65 million $ 31,778
Jan 26, 9 PM $ 0.00412
-0.57%
$ 3.72 million $ 29,209
Jan 26, 8 PM $ 0.00418
-0.36%
$ 3.76 million $ 30,559
Jan 26, 7 PM $ 0.00423
+0.05%
$ 3.81 million $ 32,435
Jan 26, 6 PM $ 0.00425
+2.33%
$ 3.83 million $ 31,285
Jan 26, 5 PM $ 0.00427
+0.07%
$ 3.85 million $ 31,664
Jan 26, 4 PM $ 0.00419
-0.11%
$ 3.77 million $ 27,723
Jan 26, 3 PM $ 0.00426
+0.05%
$ 3.84 million $ 27,909
Jan 26, 2 PM $ 0.00415
+4.76%
$ 3.74 million $ 25,568
Jan 26, 1 PM $ 0.00381
+0.38%
$ 3.44 million $ 17,969
Jan 26, 12 PM $ 0.00379
+0.26%
$ 3.42 million $ 18,526
Jan 26, 11 AM $ 0.0038
-0.27%
$ 3.42 million $ 17,706
Jan 26, 10 AM $ 0.00385
+0.16%
$ 3.47 million $ 17,547
Jan 26, 9 AM $ 0.00385
-0.42%
$ 3.47 million $ 17,728
Jan 26, 8 AM $ 0.00386
-0.12%
$ 3.48 million $ 20,337
Jan 26, 7 AM $ 0.00386
+0.08%
$ 3.48 million $ 20,406
Jan 26, 6 AM $ 0.00385
-0.06%
$ 3.47 million $ 20,898
Jan 26, 5 AM $ 0.00384
-0.51%
$ 3.46 million $ 21,668
Jan 26, 4 AM $ 0.00386
+0.05%
$ 3.48 million $ 23,792