Official PPshow Historical Data

PP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.00384
-0.51%
$ 3.46 million $ 21,668
Jan 26, 4 AM $ 0.00386
+0.05%
$ 3.48 million $ 23,792
Jan 26, 3 AM $ 0.00388
+2.26%
$ 3.49 million $ 34,440
Jan 26, 2 AM $ 0.00378
+0.30%
$ 3.4 million $ 31,968
Jan 26, 1 AM $ 0.00374
+1.98%
$ 3.37 million $ 28,442
Jan 26, 12 AM $ 0.00376
+0.61%
$ 3.39 million $ 30,036
Jan 25, 11 PM $ 0.00364
-0.78%
$ 3.28 million $ 28,560
Jan 25, 10 PM $ 0.00366
-0.07%
$ 3.3 million $ 27,988
Jan 25, 9 PM $ 0.00366
-1.25%
$ 3.3 million $ 32,083
Jan 25, 8 PM $ 0.00371
+0.27%
$ 3.34 million $ 34,581
Jan 25, 7 PM $ 0.00373
+0.37%
$ 3.36 million $ 44,310
Jan 25, 6 PM $ 0.0037
-0.64%
$ 3.33 million $ 45,403
Jan 25, 5 PM $ 0.0037
-0.22%
$ 3.33 million $ 44,395
Jan 25, 4 PM $ 0.00367
-2.43%
$ 3.3 million $ 44,927
Jan 25, 3 PM $ 0.00377
-0.16%
$ 3.4 million $ 46,077
Jan 25, 2 PM $ 0.0038
-0.12%
$ 3.42 million $ 60,612
Jan 25, 1 PM $ 0.00379
+0.48%
$ 3.41 million $ 60,240
Jan 25, 12 PM $ 0.00377
-0.08%
$ 3.4 million $ 59,697
Jan 25, 11 AM $ 0.00376
-0.01%
$ 3.38 million $ 61,274
Jan 25, 10 AM $ 0.00375
+0.82%
$ 3.38 million $ 60,991
Jan 25, 9 AM $ 0.00372
-0.30%
$ 3.35 million $ 61,010
Jan 25, 8 AM $ 0.00383
-0.11%
$ 3.45 million $ 62,235
Jan 25, 7 AM $ 0.00383
+0.45%
$ 3.45 million $ 61,329
Jan 25, 6 AM $ 0.0038
-1.05%
$ 3.42 million $ 61,656
Jan 25, 5 AM $ 0.00375
-0.81%
$ 3.38 million $ 65,741
Jan 25, 4 AM $ 0.00415
+1.23%
$ 3.74 million $ 90,887
Jan 25, 3 AM $ 0.00409
-0.54%
$ 3.69 million $ 82,420
Jan 25, 2 AM $ 0.00412
+0.06%
$ 3.71 million $ 85,486
Jan 25, 1 AM $ 0.00426
+0.09%
$ 3.84 million $ 89,437
Jan 25, 12 AM $ 0.00429
+2.94%
$ 3.86 million $ 86,329
Jan 24, 11 PM $ 0.00414
-0.26%
$ 3.73 million $ 84,320
Jan 24, 10 PM $ 0.00419
-4.25%
$ 3.78 million $ 94,758
Jan 24, 9 PM $ 0.00438
-0.10%
$ 3.95 million $ 91,087
Jan 24, 7 PM $ 0.00417
+1.93%
$ 3.76 million $ 70,565
Jan 24, 6 PM $ 0.00414
+0.61%
$ 3.73 million $ 71,805
Jan 24, 5 PM $ 0.00414
+0.23%
$ 3.73 million $ 72,051
Jan 24, 4 PM $ 0.00412
+0.27%
$ 3.71 million $ 71,745
Jan 24, 3 PM $ 0.00403
+0.26%
$ 3.63 million $ 71,364
Jan 24, 2 PM $ 0.00434
+0.39%
$ 3.91 million $ 67,550
Jan 24, 1 PM $ 0.00432
-0.14%
$ 3.9 million $ 58,748
Jan 24, 12 PM $ 0.0044
-2.54%
$ 3.97 million $ 62,049
Jan 24, 11 AM $ 0.00451
+0.81%
$ 4.07 million $ 59,297
Jan 24, 10 AM $ 0.00448
-0.64%
$ 4.04 million $ 59,424
Jan 24, 9 AM $ 0.00433
-0.04%
$ 3.9 million $ 56,749
Jan 24, 8 AM $ 0.00435
-0.14%
$ 3.92 million $ 55,921
Jan 24, 7 AM $ 0.00437
-0.68%
$ 3.93 million $ 56,392
Jan 24, 6 AM $ 0.00438
-0.40%
$ 3.94 million $ 56,036
Jan 24, 5 AM $ 0.00473
+12.87%
$ 4.26 million $ 50,862
Jan 24, 4 AM $ 0.00457
+5.62%
$ 4.12 million $ 36,584
Jan 24, 3 AM $ 0.0043
+5.75%
$ 3.87 million $ 20,237