Official PPshow Historical Data

PP Page 38
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00235
+0.50%
$ 2.12 million $ 10,051
Mar 13, 9 AM $ 0.00234
-0.01%
$ 2.11 million $ 10,035
Mar 13, 8 AM $ 0.00232
-0.03%
$ 2.09 million $ 9,966
Mar 13, 7 AM $ 0.00233
+0.21%
$ 2.1 million $ 9,963
Mar 13, 6 AM $ 0.00234
-0.08%
$ 2.11 million $ 10,037
Mar 13, 5 AM $ 0.00233
-0.54%
$ 2.1 million $ 10,070
Mar 13, 4 AM $ 0.00233
-0.38%
$ 2.1 million $ 10,060
Mar 13, 3 AM $ 0.00233
-0.03%
$ 2.1 million $ 9,546
Mar 13, 2 AM $ 0.00235
-0.36%
$ 2.11 million $ 9,525
Mar 13, 1 AM $ 0.00234
+0.00%
$ 2.11 million $ 9,747
Mar 13, 12 AM $ 0.00229
+1.96%
$ 2.07 million $ 9,963
Mar 12, 11 PM $ 0.00226
+0.94%
$ 2.03 million $ 9,805
Mar 12, 10 PM $ 0.00224
+0.55%
$ 2.02 million $ 9,777
Mar 12, 9 PM $ 0.00224
+1.89%
$ 2.01 million $ 9,631
Mar 12, 8 PM $ 0.00227
+0.54%
$ 2.05 million $ 9,218
Mar 12, 7 PM $ 0.00224
+0.33%
$ 2.02 million $ 8,022
Mar 12, 6 PM $ 0.00226
+1.57%
$ 2.03 million $ 7,698
Mar 12, 5 PM $ 0.00232
+0.50%
$ 2.09 million $ 8,668
Mar 12, 4 PM $ 0.00231
-0.61%
$ 2.08 million $ 6,443
Mar 12, 3 PM $ 0.00232
-2.11%
$ 2.09 million $ 5,991
Mar 12, 2 PM $ 0.00241
-2.95%
$ 2.18 million $ 3,848
Mar 12, 1 PM $ 0.00249
+0.07%
$ 2.24 million $ 2,714
Mar 12, 12 PM $ 0.00248
-0.53%
$ 2.23 million $ 2,684
Mar 12, 11 AM $ 0.00249
-0.12%
$ 2.24 million $ 2,677
Mar 12, 10 AM $ 0.00247
-0.19%
$ 2.22 million $ 2,657
Mar 12, 9 AM $ 0.00245
-0.40%
$ 2.21 million $ 2,648
Mar 12, 8 AM $ 0.00246
-0.03%
$ 2.21 million $ 2,706
Mar 12, 7 AM $ 0.00244
-0.04%
$ 2.2 million $ 2,888
Mar 12, 6 AM $ 0.00243
-0.24%
$ 2.19 million $ 2,908
Mar 12, 5 AM $ 0.00244
-0.05%
$ 2.2 million $ 2,910
Mar 12, 4 AM $ 0.00244
-0.07%
$ 2.2 million $ 2,879
Mar 12, 3 AM $ 0.00243
-0.67%
$ 2.19 million $ 3,285
Mar 12, 2 AM $ 0.00246
-0.01%
$ 2.22 million $ 3,311
Mar 12, 1 AM $ 0.00252
-1.53%
$ 2.27 million $ 3,484
Mar 12, 12 AM $ 0.00255
+0.19%
$ 2.3 million $ 2,525
Mar 11, 11 PM $ 0.00256
-0.14%
$ 2.3 million $ 2,547
Mar 11, 10 PM $ 0.00258
-0.01%
$ 2.33 million $ 3,725
Mar 11, 9 PM $ 0.00257
-0.34%
$ 2.32 million $ 3,570
Mar 11, 8 PM $ 0.00258
-0.02%
$ 2.32 million $ 3,798
Mar 11, 7 PM $ 0.00258
-0.94%
$ 2.32 million $ 6,602
Mar 11, 6 PM $ 0.00262
+4.23%
$ 2.36 million $ 7,193
Mar 11, 5 PM $ 0.0025
+0.47%
$ 2.25 million $ 6,401
Mar 11, 4 PM $ 0.00246
+0.79%
$ 2.21 million $ 6,304
Mar 11, 3 PM $ 0.00246
-1.26%
$ 2.21 million $ 6,497
Mar 11, 2 PM $ 0.00247
-0.21%
$ 2.22 million $ 7,354
Mar 11, 1 PM $ 0.00246
+1.09%
$ 2.22 million $ 7,247
Mar 11, 12 PM $ 0.00243
+0.16%
$ 2.19 million $ 7,239
Mar 11, 11 AM $ 0.00244
-0.19%
$ 2.2 million $ 7,347
Mar 11, 10 AM $ 0.00244
-0.30%
$ 2.2 million $ 7,350
Mar 11, 9 AM $ 0.00246
-0.09%
$ 2.21 million $ 7,689