Official PPshow Historical Data

PP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00457
+5.62%
$ 4.12 million $ 36,584
Jan 24, 3 AM $ 0.0043
+5.75%
$ 3.87 million $ 20,237
Jan 24, 2 AM $ 0.00414
+0.15%
$ 3.73 million $ 17,302
Jan 24, 1 AM $ 0.00412
+1.18%
$ 3.72 million $ 16,652
Jan 24, 12 AM $ 0.0041
+0.10%
$ 3.69 million $ 16,082
Jan 23, 11 PM $ 0.00409
-5.69%
$ 3.68 million $ 17,030
Jan 23, 10 PM $ 0.00426
+0.99%
$ 3.84 million $ 10,579
Jan 23, 9 PM $ 0.00422
-0.43%
$ 3.8 million $ 10,156
Jan 23, 8 PM $ 0.00424
-0.37%
$ 3.82 million $ 9,546
Jan 23, 7 PM $ 0.00438
-4.23%
$ 3.95 million $ 9,465
Jan 23, 6 PM $ 0.00457
+0.15%
$ 4.12 million $ 7,271
Jan 23, 5 PM $ 0.00449
-0.27%
$ 4.04 million $ 7,273
Jan 23, 4 PM $ 0.00451
+3.67%
$ 4.06 million $ 7,458
Jan 23, 3 PM $ 0.00432
+0.14%
$ 3.89 million $ 6,037
Jan 23, 2 PM $ 0.00438
-0.05%
$ 3.95 million $ 6,066
Jan 23, 1 PM $ 0.00439
+0.75%
$ 3.95 million $ 6,637
Jan 23, 12 PM $ 0.00433
+0.31%
$ 3.9 million $ 5,929
Jan 23, 11 AM $ 0.00431
+0.11%
$ 3.88 million $ 5,974
Jan 23, 10 AM $ 0.0043
+0.06%
$ 3.88 million $ 8,256
Jan 23, 9 AM $ 0.00432
+2.25%
$ 3.89 million $ 8,200
Jan 23, 8 AM $ 0.00425
-0.17%
$ 3.83 million $ 7,348
Jan 23, 7 AM $ 0.00425
-0.41%
$ 3.83 million $ 7,390
Jan 23, 6 AM $ 0.00429
+0.23%
$ 3.86 million $ 7,411
Jan 23, 5 AM $ 0.0043
-0.16%
$ 3.88 million $ 7,532
Jan 23, 4 AM $ 0.0043
+0.14%
$ 3.87 million $ 7,627
Jan 23, 3 AM $ 0.00428
-0.11%
$ 3.86 million $ 8,437
Jan 23, 2 AM $ 0.00429
+0.26%
$ 3.86 million $ 8,426
Jan 23, 1 AM $ 0.00432
+0.12%
$ 3.89 million $ 8,474
Jan 23, 12 AM $ 0.00429
-0.07%
$ 3.87 million $ 8,289
Jan 22, 11 PM $ 0.00431
+0.00%
$ 3.89 million $ 9,515
Jan 22, 10 PM $ 0.00432
+0.46%
$ 3.89 million $ 9,495
Jan 22, 9 PM $ 0.00427
+0.05%
$ 3.85 million $ 9,497
Jan 22, 8 PM $ 0.00428
+1.19%
$ 3.86 million $ 8,573
Jan 22, 7 PM $ 0.0042
-0.29%
$ 3.78 million $ 7,557
Jan 22, 6 PM $ 0.00417
+0.23%
$ 3.75 million $ 7,769
Jan 22, 5 PM $ 0.00416
+0.16%
$ 3.75 million $ 7,284
Jan 22, 4 PM $ 0.00417
-0.37%
$ 3.76 million $ 7,170
Jan 22, 3 PM $ 0.00419
-0.63%
$ 3.78 million $ 7,792
Jan 22, 2 PM $ 0.00422
+0.50%
$ 3.8 million $ 7,928
Jan 22, 1 PM $ 0.00424
+0.48%
$ 3.82 million $ 7,438
Jan 22, 12 PM $ 0.00425
-0.04%
$ 3.83 million $ 9,779
Jan 22, 11 AM $ 0.00425
-3.56%
$ 3.83 million $ 10,011
Jan 22, 10 AM $ 0.00441
+0.22%
$ 3.97 million $ 7,693
Jan 22, 9 AM $ 0.00438
+0.56%
$ 3.95 million $ 8,148
Jan 22, 8 AM $ 0.00435
-0.40%
$ 3.92 million $ 8,135
Jan 22, 7 AM $ 0.00439
-0.18%
$ 3.96 million $ 8,161
Jan 22, 6 AM $ 0.00439
-0.14%
$ 3.96 million $ 8,329
Jan 22, 5 AM $ 0.00438
-0.72%
$ 3.95 million $ 8,358
Jan 22, 4 AM $ 0.0044
-0.46%
$ 3.97 million $ 8,245
Jan 22, 3 AM $ 0.00446
-0.13%
$ 4.02 million $ 7,633