Official PPshow Historical Data

PP Page 39
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00246
-0.09%
$ 2.21 million $ 7,689
Mar 11, 8 AM $ 0.00247
-0.34%
$ 2.22 million $ 7,683
Mar 11, 7 AM $ 0.00249
+0.49%
$ 2.24 million $ 7,485
Mar 11, 6 AM $ 0.00248
-0.57%
$ 2.23 million $ 7,876
Mar 11, 5 AM $ 0.00251
+0.02%
$ 2.26 million $ 7,922
Mar 11, 4 AM $ 0.00248
+0.70%
$ 2.24 million $ 7,805
Mar 11, 3 AM $ 0.00245
-0.28%
$ 2.2 million $ 7,918
Mar 11, 2 AM $ 0.00247
+0.23%
$ 2.22 million $ 7,927
Mar 11, 1 AM $ 0.00245
+0.34%
$ 2.21 million $ 8,324
Mar 11, 12 AM $ 0.00245
+0.41%
$ 2.21 million $ 8,191
Mar 10, 11 PM $ 0.00247
-1.61%
$ 2.23 million $ 8,420
Mar 10, 10 PM $ 0.00249
-0.23%
$ 2.24 million $ 7,677
Mar 10, 9 PM $ 0.00252
+0.63%
$ 2.27 million $ 7,681
Mar 10, 8 PM $ 0.00252
-0.01%
$ 2.27 million $ 7,779
Mar 10, 7 PM $ 0.00241
+0.38%
$ 2.17 million $ 7,519
Mar 10, 6 PM $ 0.00249
-1.78%
$ 2.25 million $ 5,104
Mar 10, 5 PM $ 0.00254
+0.07%
$ 2.29 million $ 3,849
Mar 10, 4 PM $ 0.00253
-0.18%
$ 2.28 million $ 3,902
Mar 10, 3 PM $ 0.00256
+2.92%
$ 2.3 million $ 5,199
Mar 10, 2 PM $ 0.00244
-1.00%
$ 2.2 million $ 4,273
Mar 10, 1 PM $ 0.00249
+0.02%
$ 2.25 million $ 4,318
Mar 10, 12 PM $ 0.00248
-0.34%
$ 2.24 million $ 4,289
Mar 10, 11 AM $ 0.00249
-0.24%
$ 2.25 million $ 4,770
Mar 10, 10 AM $ 0.0025
-0.32%
$ 2.25 million $ 5,716
Mar 10, 9 AM $ 0.00249
-0.33%
$ 2.24 million $ 5,496
Mar 10, 8 AM $ 0.0025
+0.35%
$ 2.25 million $ 5,475
Mar 10, 7 AM $ 0.00251
-0.46%
$ 2.26 million $ 5,545
Mar 10, 6 AM $ 0.00249
-0.55%
$ 2.25 million $ 5,337
Mar 10, 5 AM $ 0.00251
+0.33%
$ 2.27 million $ 5,227
Mar 10, 4 AM $ 0.00249
-0.47%
$ 2.24 million $ 5,390
Mar 10, 3 AM $ 0.00254
-0.10%
$ 2.29 million $ 5,500
Mar 10, 2 AM $ 0.00253
+1.08%
$ 2.28 million $ 5,084
Mar 10, 1 AM $ 0.00251
-0.18%
$ 2.26 million $ 4,991
Mar 10, 12 AM $ 0.00249
+0.08%
$ 2.25 million $ 5,168
Mar 9, 11 PM $ 0.00251
-1.32%
$ 2.26 million $ 7,088
Mar 9, 10 PM $ 0.00255
+0.18%
$ 2.3 million $ 6,894
Mar 9, 9 PM $ 0.00256
+0.68%
$ 2.3 million $ 6,867
Mar 9, 8 PM $ 0.00258
-0.55%
$ 2.32 million $ 8,085
Mar 9, 7 PM $ 0.00256
-0.31%
$ 2.3 million $ 11,899
Mar 9, 6 PM $ 0.00255
-0.03%
$ 2.29 million $ 11,984
Mar 9, 5 PM $ 0.00258
+0.10%
$ 2.33 million $ 13,131
Mar 9, 4 PM $ 0.00257
-0.49%
$ 2.32 million $ 13,478
Mar 9, 3 PM $ 0.00252
-0.23%
$ 2.27 million $ 11,865
Mar 9, 2 PM $ 0.00251
-0.51%
$ 2.26 million $ 11,877
Mar 9, 1 PM $ 0.0025
+0.51%
$ 2.25 million $ 11,683
Mar 9, 12 PM $ 0.00248
+0.00%
$ 2.23 million $ 13,417
Mar 9, 11 AM $ 0.00248
-1.45%
$ 2.23 million $ 13,116
Mar 9, 10 AM $ 0.00253
-0.52%
$ 2.28 million $ 12,330
Mar 9, 9 AM $ 0.00253
+0.48%
$ 2.28 million $ 12,087
Mar 9, 8 AM $ 0.00251
+0.20%
$ 2.26 million $ 12,019