Official PPshow Historical Data

PP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00446
-0.13%
$ 4.02 million $ 7,633
Jan 22, 2 AM $ 0.00448
+0.15%
$ 4.04 million $ 7,929
Jan 22, 1 AM $ 0.00448
-0.03%
$ 4.04 million $ 8,068
Jan 22, 12 AM $ 0.00438
+0.33%
$ 3.94 million $ 8,284
Jan 21, 11 PM $ 0.0044
+0.49%
$ 3.97 million $ 7,224
Jan 21, 10 PM $ 0.00442
+0.00%
$ 3.99 million $ 7,729
Jan 21, 9 PM $ 0.00441
+0.44%
$ 3.97 million $ 9,222
Jan 21, 8 PM $ 0.00439
-0.35%
$ 3.95 million $ 9,210
Jan 21, 7 PM $ 0.00429
-0.52%
$ 3.86 million $ 9,039
Jan 21, 6 PM $ 0.0043
+0.44%
$ 3.88 million $ 11,408
Jan 21, 5 PM $ 0.00425
-0.63%
$ 3.82 million $ 15,086
Jan 21, 4 PM $ 0.00433
-0.50%
$ 3.9 million $ 15,578
Jan 21, 3 PM $ 0.00435
+1.72%
$ 3.92 million $ 20,062
Jan 21, 2 PM $ 0.00426
+1.24%
$ 3.84 million $ 20,998
Jan 21, 1 PM $ 0.00426
-1.92%
$ 3.84 million $ 21,682
Jan 21, 12 PM $ 0.00433
-0.65%
$ 3.9 million $ 19,281
Jan 21, 11 AM $ 0.00436
+0.15%
$ 3.93 million $ 19,474
Jan 21, 10 AM $ 0.00435
+1.37%
$ 3.92 million $ 19,166
Jan 21, 9 AM $ 0.00428
-0.12%
$ 3.86 million $ 18,743
Jan 21, 8 AM $ 0.0043
-0.18%
$ 3.87 million $ 18,816
Jan 21, 7 AM $ 0.00432
+0.03%
$ 3.89 million $ 18,880
Jan 21, 6 AM $ 0.00433
-0.19%
$ 3.9 million $ 18,970
Jan 21, 5 AM $ 0.00435
+0.20%
$ 3.92 million $ 22,875
Jan 21, 4 AM $ 0.00433
+0.37%
$ 3.9 million $ 31,521
Jan 21, 3 AM $ 0.00432
+0.18%
$ 3.89 million $ 39,294
Jan 21, 2 AM $ 0.00433
-0.22%
$ 3.9 million $ 40,201
Jan 21, 1 AM $ 0.00436
+1.54%
$ 3.93 million $ 49,268
Jan 21, 12 AM $ 0.00426
-0.26%
$ 3.84 million $ 56,933
Jan 20, 11 PM $ 0.00428
+0.30%
$ 3.85 million $ 56,701
Jan 20, 10 PM $ 0.00422
+1.99%
$ 3.8 million $ 55,069
Jan 20, 9 PM $ 0.00415
-0.05%
$ 3.74 million $ 53,355
Jan 20, 8 PM $ 0.00417
+0.35%
$ 3.75 million $ 53,350
Jan 20, 7 PM $ 0.00413
+1.02%
$ 3.72 million $ 52,503
Jan 20, 6 PM $ 0.00425
-2.79%
$ 3.83 million $ 54,172
Jan 20, 5 PM $ 0.00441
+0.36%
$ 3.98 million $ 50,034
Jan 20, 4 PM $ 0.00415
-0.41%
$ 3.74 million $ 47,213
Jan 20, 3 PM $ 0.00419
+0.04%
$ 3.77 million $ 41,840
Jan 20, 2 PM $ 0.00421
+0.57%
$ 3.79 million $ 41,714
Jan 20, 1 PM $ 0.0042
-0.48%
$ 3.79 million $ 42,543
Jan 20, 12 PM $ 0.00424
+0.38%
$ 3.82 million $ 42,340
Jan 20, 11 AM $ 0.00423
+0.25%
$ 3.81 million $ 42,478
Jan 20, 10 AM $ 0.00422
-0.23%
$ 3.8 million $ 42,561
Jan 20, 9 AM $ 0.00424
+0.02%
$ 3.82 million $ 42,409
Jan 20, 8 AM $ 0.00427
-1.07%
$ 3.85 million $ 43,194
Jan 20, 7 AM $ 0.00432
+0.00%
$ 3.89 million $ 40,329
Jan 20, 5 AM $ 0.00403
+0.00%
$ 3.63 million $ 36,621
Jan 20, 4 AM $ 0.00404
+0.73%
$ 3.64 million $ 28,116
Jan 20, 3 AM $ 0.00451
+0.00%
$ 4.07 million $ 21,439
Jan 20, 2 AM $ 0.00414
+0.00%
$ 3.73 million $ 12,117
Jan 20, 1 AM $ 0.00412
-0.54%
$ 3.71 million $ 12,278