Official PPshow Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0022
-0.11%
$ 1.72 million $ 2,883
May 26, 2 AM $ 0.0022
+0.20%
$ 1.73 million $ 2,883
May 26, 1 AM $ 0.0022
+0.25%
$ 1.72 million $ 3,213
May 26, 12 AM $ 0.0022
-0.58%
$ 1.72 million $ 3,004
May 25, 11 PM $ 0.00221
-0.54%
$ 1.73 million $ 3,830
May 25, 10 PM $ 0.00222
-1.41%
$ 1.74 million $ 3,845
May 25, 9 PM $ 0.00224
-2.63%
$ 1.75 million $ 3,357
May 25, 8 PM $ 0.00235
-0.33%
$ 1.84 million $ 2,497
May 25, 7 PM $ 0.00235
+0.19%
$ 1.84 million $ 1,760
May 25, 6 PM $ 0.00235
-0.13%
$ 1.84 million $ 1,792
May 25, 5 PM $ 0.00235
-0.35%
$ 1.84 million $ 1,798
May 25, 4 PM $ 0.00236
+0.12%
$ 1.85 million $ 1,758
May 25, 3 PM $ 0.00236
+0.01%
$ 1.85 million $ 1,776
May 25, 2 PM $ 0.00235
+0.14%
$ 1.84 million $ 1,678
May 25, 1 PM $ 0.00235
-0.08%
$ 1.84 million $ 1,678
May 25, 12 PM $ 0.00234
-0.19%
$ 1.84 million $ 1,853
May 25, 11 AM $ 0.00235
+0.06%
$ 1.84 million $ 1,856
May 25, 10 AM $ 0.00234
-0.04%
$ 1.84 million $ 1,795
May 25, 9 AM $ 0.00235
+0.27%
$ 1.84 million $ 1,802
May 25, 8 AM $ 0.00233
+0.19%
$ 1.83 million $ 1,860
May 25, 7 AM $ 0.00233
+0.31%
$ 1.83 million $ 1,864
May 25, 6 AM $ 0.00234
-0.07%
$ 1.83 million $ 1,847
May 25, 5 AM $ 0.00233
+0.76%
$ 1.83 million $ 1,825
May 25, 4 AM $ 0.00231
+0.00%
$ 1.81 million $ 1,842
May 24, 11 PM $ 0.00234
-0.31%
$ 1.83 million $ 461
May 24, 10 PM $ 0.00231
-0.90%
$ 1.81 million $ 461
May 24, 9 PM $ 0.00233
-0.23%
$ 1.83 million $ 1,945
May 24, 8 PM $ 0.00235
+0.12%
$ 1.84 million $ 1,979
May 24, 7 PM $ 0.00235
-0.02%
$ 1.84 million $ 2,013
May 24, 6 PM $ 0.00236
+0.57%
$ 1.85 million $ 1,924
May 24, 5 PM $ 0.00234
+0.07%
$ 1.84 million $ 2,019
May 24, 4 PM $ 0.00234
-0.05%
$ 1.83 million $ 2,062
May 24, 3 PM $ 0.00234
+0.13%
$ 1.83 million $ 2,058
May 24, 2 PM $ 0.00235
-0.51%
$ 1.85 million $ 2,151
May 24, 1 PM $ 0.00237
+0.06%
$ 1.86 million $ 2,156
May 24, 12 PM $ 0.0024
-0.25%
$ 1.88 million $ 2,147
May 24, 11 AM $ 0.00239
+0.52%
$ 1.88 million $ 2,134
May 24, 10 AM $ 0.0024
-0.08%
$ 1.88 million $ 2,149
May 24, 9 AM $ 0.00238
+0.12%
$ 1.87 million $ 2,128
May 24, 8 AM $ 0.00238
-0.20%
$ 1.86 million $ 2,063
May 24, 7 AM $ 0.00239
+0.38%
$ 1.87 million $ 2,052
May 24, 6 AM $ 0.00238
+0.46%
$ 1.86 million $ 2,044
May 24, 5 AM $ 0.00238
-0.55%
$ 1.86 million $ 2,061
May 24, 4 AM $ 0.00238
-0.08%
$ 1.87 million $ 2,777
May 24, 3 AM $ 0.00239
+0.20%
$ 1.87 million $ 2,771
May 24, 2 AM $ 0.00239
+0.03%
$ 1.87 million $ 2,885
May 24, 1 AM $ 0.00238
+0.15%
$ 1.87 million $ 2,880
May 24, 12 AM $ 0.00238
+0.07%
$ 1.87 million $ 2,913
May 23, 11 PM $ 0.00238
+0.03%
$ 1.87 million $ 3,181
May 23, 10 PM $ 0.00239
-1.35%
$ 1.87 million $ 3,402