Official PPshow Historical Data

PP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00162
+0.16%
$ 1.46 million $ 13,906
Apr 4, 8 PM $ 0.00162
+0.03%
$ 1.46 million $ 13,891
Apr 4, 7 PM $ 0.00162
+0.83%
$ 1.46 million $ 13,815
Apr 4, 6 PM $ 0.00161
-0.02%
$ 1.45 million $ 14,128
Apr 4, 5 PM $ 0.00161
-0.18%
$ 1.45 million $ 14,304
Apr 4, 4 PM $ 0.00161
-0.47%
$ 1.45 million $ 14,407
Apr 4, 3 PM $ 0.00163
+2.06%
$ 1.47 million $ 14,260
Apr 4, 2 PM $ 0.0016
-0.15%
$ 1.44 million $ 14,289
Apr 4, 1 PM $ 0.0016
-0.05%
$ 1.45 million $ 14,588
Apr 4, 12 PM $ 0.00161
-0.10%
$ 1.45 million $ 14,615
Apr 4, 11 AM $ 0.00161
+0.03%
$ 1.45 million $ 14,586
Apr 4, 10 AM $ 0.0016
+0.14%
$ 1.45 million $ 14,561
Apr 4, 9 AM $ 0.0016
+0.03%
$ 1.45 million $ 14,565
Apr 4, 8 AM $ 0.00161
+0.06%
$ 1.45 million $ 15,650
Apr 4, 7 AM $ 0.00161
-0.28%
$ 1.45 million $ 15,720
Apr 4, 6 AM $ 0.00161
+0.16%
$ 1.45 million $ 15,638
Apr 4, 5 AM $ 0.00158
-1.66%
$ 1.42 million $ 15,647
Apr 4, 4 AM $ 0.00159
-0.15%
$ 1.43 million $ 15,191
Apr 4, 3 AM $ 0.00158
+0.35%
$ 1.42 million $ 14,520
Apr 4, 2 AM $ 0.00152
+0.32%
$ 1.37 million $ 13,876
Apr 4, 1 AM $ 0.00151
-6.23%
$ 1.36 million $ 13,710
Apr 4, 12 AM $ 0.00159
-3.81%
$ 1.44 million $ 6,899
Apr 3, 11 PM $ 0.00165
-8.35%
$ 1.49 million $ 6,270
Apr 3, 10 PM $ 0.00181
-3.81%
$ 1.63 million $ 4,646
Apr 3, 9 PM $ 0.00187
+0.07%
$ 1.68 million $ 2,754
Apr 3, 8 PM $ 0.00186
+0.25%
$ 1.68 million $ 2,755
Apr 3, 7 PM $ 0.00186
-1.77%
$ 1.67 million $ 2,805
Apr 3, 6 PM $ 0.00189
-0.53%
$ 1.7 million $ 2,422
Apr 3, 5 PM $ 0.0019
+0.36%
$ 1.71 million $ 2,267
Apr 3, 4 PM $ 0.0019
+0.43%
$ 1.72 million $ 2,356
Apr 3, 3 PM $ 0.00189
+0.61%
$ 1.71 million $ 2,174
Apr 3, 2 PM $ 0.00188
+1.55%
$ 1.69 million $ 2,123
Apr 3, 1 PM $ 0.00185
-1.60%
$ 1.67 million $ 2,384
Apr 3, 12 PM $ 0.00186
-0.10%
$ 1.68 million $ 2,364
Apr 3, 11 AM $ 0.00186
+0.19%
$ 1.68 million $ 2,370
Apr 3, 10 AM $ 0.00186
+0.02%
$ 1.68 million $ 2,834
Apr 3, 9 AM $ 0.00187
+4.68%
$ 1.68 million $ 2,712
Apr 3, 8 AM $ 0.00179
+0.06%
$ 1.61 million $ 1,550
Apr 3, 7 AM $ 0.00178
-0.07%
$ 1.6 million $ 1,543
Apr 3, 6 AM $ 0.00178
-0.23%
$ 1.6 million $ 1,542
Apr 3, 5 AM $ 0.00176
-0.24%
$ 1.59 million $ 1,530
Apr 3, 4 AM $ 0.00177
+0.16%
$ 1.59 million $ 1,794
Apr 3, 3 AM $ 0.00177
+0.16%
$ 1.59 million $ 1,846
Apr 3, 2 AM $ 0.00177
+0.15%
$ 1.59 million $ 1,859
Apr 3, 1 AM $ 0.00177
+0.21%
$ 1.6 million $ 1,796
Apr 3, 12 AM $ 0.00177
+0.24%
$ 1.59 million $ 1,790
Apr 2, 11 PM $ 0.00176
-0.10%
$ 1.59 million $ 1,799
Apr 2, 10 PM $ 0.00178
+0.26%
$ 1.6 million $ 1,759
Apr 2, 9 PM $ 0.00177
+0.27%
$ 1.6 million $ 1,747
Apr 2, 8 PM $ 0.00177
+0.17%
$ 1.59 million $ 2,770