Official PPshow Historical Data

PP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00414
+0.00%
$ 3.73 million $ 12,117
Jan 20, 1 AM $ 0.00412
-0.54%
$ 3.71 million $ 12,278
Jan 20, 12 AM $ 0.0044
-0.61%
$ 3.96 million $ 17,287
Jan 19, 11 PM $ 0.00439
-0.16%
$ 3.95 million $ 12,460
Jan 19, 10 PM $ 0.00441
-0.59%
$ 3.98 million $ 12,583
Jan 19, 9 PM $ 0.00444
-0.21%
$ 4 million $ 12,925
Jan 19, 8 PM $ 0.00445
+0.24%
$ 4.01 million $ 14,464
Jan 19, 7 PM $ 0.00445
+0.33%
$ 4.01 million $ 14,785
Jan 19, 6 PM $ 0.00443
-0.09%
$ 3.99 million $ 14,904
Jan 19, 5 PM $ 0.00443
+0.63%
$ 3.99 million $ 15,480
Jan 19, 4 PM $ 0.00439
-0.04%
$ 3.95 million $ 16,134
Jan 19, 3 PM $ 0.00441
-0.13%
$ 3.98 million $ 16,356
Jan 19, 2 PM $ 0.00444
+0.00%
$ 4 million $ 15,575
Jan 19, 1 PM $ 0.00448
+0.45%
$ 4.03 million $ 14,843
Jan 19, 12 PM $ 0.00445
-1.10%
$ 4.01 million $ 15,067
Jan 19, 11 AM $ 0.00449
-0.01%
$ 4.04 million $ 14,829
Jan 19, 10 AM $ 0.00449
-0.01%
$ 4.04 million $ 14,829
Jan 19, 9 AM $ 0.00449
-0.01%
$ 4.04 million $ 14,837
Jan 19, 8 AM $ 0.00447
-0.01%
$ 4.03 million $ 14,794
Jan 19, 7 AM $ 0.00447
+0.25%
$ 4.03 million $ 15,026
Jan 19, 6 AM $ 0.00446
-0.27%
$ 4.02 million $ 21,969
Jan 19, 5 AM $ 0.00448
+0.38%
$ 4.03 million $ 25,439
Jan 19, 4 AM $ 0.00446
-0.07%
$ 4.02 million $ 25,855
Jan 19, 3 AM $ 0.00448
+0.42%
$ 4.04 million $ 29,535
Jan 19, 2 AM $ 0.00445
+0.45%
$ 4.01 million $ 29,867
Jan 19, 1 AM $ 0.00439
+0.99%
$ 3.95 million $ 30,748
Jan 19, 12 AM $ 0.00429
-6.63%
$ 3.86 million $ 31,421
Jan 18, 11 PM $ 0.0047
-0.58%
$ 4.24 million $ 28,963
Jan 18, 10 PM $ 0.00475
+0.87%
$ 4.28 million $ 30,315
Jan 18, 9 PM $ 0.0047
-0.75%
$ 4.23 million $ 36,553
Jan 18, 8 PM $ 0.00471
-0.41%
$ 4.24 million $ 43,308
Jan 18, 7 PM $ 0.00476
-0.01%
$ 4.29 million $ 65,099
Jan 18, 6 PM $ 0.00481
+0.50%
$ 4.33 million $ 65,512
Jan 18, 5 PM $ 0.00474
-0.42%
$ 4.27 million $ 64,608
Jan 18, 4 PM $ 0.00472
+0.06%
$ 4.26 million $ 65,588
Jan 18, 3 PM $ 0.00469
-0.70%
$ 4.23 million $ 65,571
Jan 18, 2 PM $ 0.00473
+0.04%
$ 4.26 million $ 65,634
Jan 18, 1 PM $ 0.00471
+0.18%
$ 4.24 million $ 65,165
Jan 18, 12 PM $ 0.00467
-0.63%
$ 4.23 million $ 64,757
Jan 18, 11 AM $ 0.0047
+0.01%
$ 4.23 million $ 64,756
Jan 18, 10 AM $ 0.00469
-0.18%
$ 4.23 million $ 64,804
Jan 18, 9 AM $ 0.0047
+0.47%
$ 4.24 million $ 65,008
Jan 18, 8 AM $ 0.00466
-0.70%
$ 4.2 million $ 65,221
Jan 18, 7 AM $ 0.00467
-2.78%
$ 4.21 million $ 68,181
Jan 18, 6 AM $ 0.00496
-0.49%
$ 4.47 million $ 63,873
Jan 18, 5 AM $ 0.00498
+0.82%
$ 4.48 million $ 60,715
Jan 18, 4 AM $ 0.00493
-3.54%
$ 4.45 million $ 62,541
Jan 18, 3 AM $ 0.00504
-0.32%
$ 4.54 million $ 57,639
Jan 18, 2 AM $ 0.00506
+1.11%
$ 4.56 million $ 57,592
Jan 18, 1 AM $ 0.00487
-1.87%
$ 4.39 million $ 54,824