Official PPshow Historical Data

PP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00251
+0.20%
$ 2.26 million $ 12,019
Mar 9, 7 AM $ 0.0025
-0.80%
$ 2.25 million $ 12,323
Mar 9, 6 AM $ 0.00254
-0.33%
$ 2.29 million $ 12,358
Mar 9, 5 AM $ 0.00252
-0.73%
$ 2.27 million $ 12,493
Mar 9, 4 AM $ 0.00254
+0.09%
$ 2.29 million $ 12,972
Mar 9, 3 AM $ 0.00256
+1.50%
$ 2.31 million $ 14,935
Mar 9, 2 AM $ 0.00251
-0.68%
$ 2.26 million $ 21,230
Mar 9, 1 AM $ 0.00253
-0.32%
$ 2.28 million $ 21,777
Mar 9, 12 AM $ 0.00253
-1.92%
$ 2.28 million $ 22,210
Mar 8, 11 PM $ 0.00266
+1.10%
$ 2.39 million $ 21,809
Mar 8, 10 PM $ 0.00262
-0.95%
$ 2.36 million $ 23,740
Mar 8, 9 PM $ 0.00263
+2.00%
$ 2.37 million $ 23,176
Mar 8, 8 PM $ 0.00249
+4.47%
$ 2.24 million $ 20,415
Mar 8, 7 PM $ 0.00244
+0.40%
$ 2.19 million $ 17,901
Mar 8, 6 PM $ 0.00247
-1.41%
$ 2.22 million $ 17,929
Mar 8, 5 PM $ 0.00251
+0.30%
$ 2.26 million $ 16,895
Mar 8, 4 PM $ 0.00251
-0.86%
$ 2.26 million $ 17,907
Mar 8, 3 PM $ 0.00255
+1.06%
$ 2.3 million $ 20,376
Mar 8, 2 PM $ 0.00254
+0.66%
$ 2.29 million $ 24,681
Mar 8, 1 PM $ 0.00245
-1.29%
$ 2.21 million $ 24,301
Mar 8, 12 PM $ 0.00247
-1.01%
$ 2.23 million $ 22,670
Mar 8, 11 AM $ 0.00251
-0.71%
$ 2.26 million $ 22,897
Mar 8, 10 AM $ 0.00252
+0.26%
$ 2.27 million $ 22,744
Mar 8, 9 AM $ 0.00251
+0.17%
$ 2.26 million $ 22,682
Mar 8, 8 AM $ 0.00249
+0.45%
$ 2.25 million $ 22,510
Mar 8, 7 AM $ 0.00248
+0.55%
$ 2.24 million $ 22,154
Mar 8, 6 AM $ 0.00247
-0.72%
$ 2.23 million $ 22,505
Mar 8, 5 AM $ 0.00248
+1.94%
$ 2.24 million $ 22,124
Mar 8, 4 AM $ 0.00244
+0.00%
$ 2.2 million $ 23,303
Mar 8, 3 AM $ 0.00264
+0.00%
$ 2.38 million $ 14,434
Mar 8, 2 AM $ 0.00265
-1.08%
$ 2.39 million $ 14,582
Mar 8, 1 AM $ 0.00269
-1.30%
$ 2.42 million $ 14,532
Mar 8, 12 AM $ 0.00273
+0.75%
$ 2.46 million $ 14,617
Mar 7, 11 PM $ 0.00263
+0.87%
$ 2.37 million $ 12,991
Mar 7, 10 PM $ 0.00262
+0.18%
$ 2.36 million $ 11,036
Mar 7, 9 PM $ 0.00261
+0.05%
$ 2.35 million $ 11,097
Mar 7, 8 PM $ 0.00261
-0.05%
$ 2.35 million $ 11,931
Mar 7, 7 PM $ 0.00262
-1.20%
$ 2.36 million $ 12,384
Mar 7, 6 PM $ 0.00265
-0.30%
$ 2.39 million $ 11,763
Mar 7, 5 PM $ 0.00265
-1.53%
$ 2.39 million $ 11,937
Mar 7, 4 PM $ 0.0027
-7.13%
$ 2.43 million $ 13,298
Mar 7, 3 PM $ 0.00293
+13.79%
$ 2.64 million $ 8,852
Mar 7, 2 PM $ 0.00257
-0.53%
$ 2.31 million $ 4,411
Mar 7, 1 PM $ 0.00259
+0.05%
$ 2.33 million $ 4,415
Mar 7, 12 PM $ 0.00259
-0.21%
$ 2.33 million $ 4,432
Mar 7, 11 AM $ 0.0026
+0.19%
$ 2.34 million $ 4,553
Mar 7, 10 AM $ 0.00259
+0.23%
$ 2.34 million $ 4,574
Mar 7, 9 AM $ 0.00259
+0.10%
$ 2.33 million $ 4,575
Mar 7, 8 AM $ 0.00258
-0.18%
$ 2.32 million $ 4,568
Mar 7, 7 AM $ 0.00258
-0.13%
$ 2.32 million $ 4,576