Official PPshow Historical Data

PP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00258
-0.13%
$ 2.32 million $ 4,576
Mar 7, 6 AM $ 0.00262
-0.28%
$ 2.36 million $ 4,659
Mar 7, 5 AM $ 0.00263
-0.03%
$ 2.37 million $ 4,449
Mar 7, 4 AM $ 0.00263
-0.35%
$ 2.37 million $ 4,568
Mar 7, 3 AM $ 0.00264
+0.47%
$ 2.38 million $ 4,549
Mar 7, 2 AM $ 0.00265
-1.16%
$ 2.38 million $ 4,640
Mar 7, 1 AM $ 0.00268
+0.06%
$ 2.41 million $ 4,100
Mar 7, 12 AM $ 0.00265
-0.56%
$ 2.38 million $ 3,748
Mar 6, 11 PM $ 0.00268
+0.19%
$ 2.41 million $ 3,829
Mar 6, 10 PM $ 0.00267
+0.81%
$ 2.4 million $ 3,908
Mar 6, 9 PM $ 0.00272
+0.07%
$ 2.45 million $ 4,123
Mar 6, 8 PM $ 0.00273
+0.10%
$ 2.46 million $ 3,220
Mar 6, 7 PM $ 0.00276
+0.14%
$ 2.49 million $ 2,956
Mar 6, 6 PM $ 0.00271
+0.91%
$ 2.44 million $ 2,879
Mar 6, 5 PM $ 0.00269
+3.01%
$ 2.42 million $ 3,314
Mar 6, 4 PM $ 0.00261
-0.10%
$ 2.35 million $ 2,051
Mar 6, 3 PM $ 0.00262
+0.11%
$ 2.36 million $ 2,066
Mar 6, 2 PM $ 0.00262
-1.74%
$ 2.36 million $ 8,398
Mar 6, 1 PM $ 0.00266
+0.37%
$ 2.4 million $ 8,522
Mar 6, 12 PM $ 0.00265
-0.67%
$ 2.39 million $ 8,647
Mar 6, 11 AM $ 0.00268
-0.28%
$ 2.41 million $ 11,894
Mar 6, 10 AM $ 0.00269
+0.32%
$ 2.43 million $ 11,857
Mar 6, 9 AM $ 0.00269
-0.76%
$ 2.42 million $ 11,997
Mar 6, 8 AM $ 0.00271
+0.06%
$ 2.44 million $ 11,999
Mar 6, 7 AM $ 0.00269
-0.62%
$ 2.42 million $ 12,284
Mar 6, 6 AM $ 0.00268
+0.29%
$ 2.42 million $ 12,274
Mar 6, 5 AM $ 0.00269
+0.17%
$ 2.43 million $ 12,144
Mar 6, 4 AM $ 0.00271
+0.00%
$ 2.44 million $ 12,356
Mar 6, 3 AM $ 0.00271
+0.22%
$ 2.44 million $ 12,352
Mar 6, 2 AM $ 0.00272
+0.18%
$ 2.45 million $ 12,634
Mar 6, 1 AM $ 0.00271
-0.17%
$ 2.44 million $ 12,612
Mar 6, 12 AM $ 0.00271
+0.14%
$ 2.44 million $ 13,234
Mar 5, 11 PM $ 0.00272
+0.10%
$ 2.45 million $ 13,322
Mar 5, 10 PM $ 0.00271
-0.15%
$ 2.44 million $ 13,448
Mar 5, 9 PM $ 0.0027
+0.25%
$ 2.44 million $ 13,478
Mar 5, 8 PM $ 0.00271
+0.25%
$ 2.44 million $ 13,552
Mar 5, 7 PM $ 0.0027
+0.39%
$ 2.44 million $ 13,528
Mar 5, 6 PM $ 0.00265
-0.01%
$ 2.39 million $ 13,309
Mar 5, 5 PM $ 0.00268
+0.16%
$ 2.41 million $ 12,877
Mar 5, 4 PM $ 0.00265
-1.39%
$ 2.39 million $ 12,611
Mar 5, 3 PM $ 0.00267
-0.67%
$ 2.41 million $ 13,780
Mar 5, 2 PM $ 0.00284
-0.57%
$ 2.56 million $ 11,576
Mar 5, 1 PM $ 0.00287
+0.10%
$ 2.58 million $ 8,178
Mar 5, 12 PM $ 0.00282
-1.47%
$ 2.54 million $ 8,470
Mar 5, 11 AM $ 0.00297
-0.17%
$ 2.68 million $ 5,156
Mar 5, 10 AM $ 0.00294
-0.02%
$ 2.65 million $ 5,557
Mar 5, 9 AM $ 0.00294
+0.99%
$ 2.65 million $ 5,921
Mar 5, 8 AM $ 0.00292
-0.48%
$ 2.63 million $ 5,982
Mar 5, 7 AM $ 0.00296
+0.91%
$ 2.64 million $ 5,639
Mar 5, 6 AM $ 0.0029
-0.18%
$ 2.61 million $ 5,636