Official PPshow Historical Data

PP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0029
-0.18%
$ 2.61 million $ 5,636
Mar 5, 5 AM $ 0.00293
-0.21%
$ 2.64 million $ 5,739
Mar 5, 4 AM $ 0.00292
+0.38%
$ 2.64 million $ 5,684
Mar 5, 3 AM $ 0.00292
+0.50%
$ 2.63 million $ 6,598
Mar 5, 2 AM $ 0.00292
+0.43%
$ 2.63 million $ 7,382
Mar 5, 1 AM $ 0.00292
+0.78%
$ 2.63 million $ 22,530
Mar 5, 12 AM $ 0.0029
-0.85%
$ 2.61 million $ 27,505
Mar 4, 11 PM $ 0.00294
-0.42%
$ 2.65 million $ 27,950
Mar 4, 10 PM $ 0.00298
-0.64%
$ 2.68 million $ 28,065
Mar 4, 9 PM $ 0.003
-0.53%
$ 2.71 million $ 28,200
Mar 4, 8 PM $ 0.00302
-0.83%
$ 2.72 million $ 28,277
Mar 4, 7 PM $ 0.00302
+1.35%
$ 2.72 million $ 27,658
Mar 4, 6 PM $ 0.00297
+0.25%
$ 2.67 million $ 27,750
Mar 4, 5 PM $ 0.00298
-0.15%
$ 2.68 million $ 28,183
Mar 4, 4 PM $ 0.00297
-1.40%
$ -- $ 29,332
Mar 4, 1 PM $ 0.00291
+0.00%
$ 2.62 million $ 29,005
Mar 4, 12 PM $ 0.00296
+0.00%
$ 2.66 million $ 27,830
Mar 4, 9 AM $ 0.00287
+0.00%
$ 2.58 million $ 26,946
Mar 4, 8 AM $ 0.00285
+0.70%
$ 2.57 million $ 28,460
Mar 4, 7 AM $ 0.00279
+0.18%
$ 2.51 million $ 30,625
Mar 4, 6 AM $ 0.00276
-0.67%
$ 2.49 million $ 34,087
Mar 4, 5 AM $ 0.00278
+0.23%
$ 2.51 million $ 36,157
Mar 4, 4 AM $ 0.00278
-2.21%
$ 2.51 million $ 37,858
Mar 4, 3 AM $ 0.00289
+0.69%
$ 2.6 million $ 48,148
Mar 4, 1 AM $ 0.00333
+1.06%
$ 3 million $ 46,885
Mar 4, 12 AM $ 0.00329
+0.00%
$ 2.97 million $ 42,427
Mar 3, 11 PM $ 0.00328
+0.86%
$ 2.95 million $ 41,738
Mar 3, 10 PM $ 0.00322
+1.06%
$ 2.9 million $ 40,929
Mar 3, 9 PM $ 0.00319
-0.72%
$ 2.87 million $ 43,137
Mar 3, 8 PM $ 0.00321
-0.46%
$ 2.89 million $ 43,815
Mar 3, 7 PM $ 0.0032
-0.25%
$ 2.88 million $ 44,440
Mar 3, 6 PM $ 0.00319
+0.40%
$ 2.87 million $ 44,873
Mar 3, 5 PM $ 0.00316
-0.38%
$ 2.85 million $ 44,643
Mar 3, 4 PM $ 0.00333
+3.49%
$ 3 million $ 44,240
Mar 3, 3 PM $ 0.00314
+0.34%
$ 2.83 million $ 41,816
Mar 3, 2 PM $ 0.00314
+0.40%
$ 2.83 million $ 42,467
Mar 3, 1 PM $ 0.00314
+0.00%
$ 2.83 million $ 43,331
Mar 3, 12 PM $ 0.00319
+0.96%
$ 2.87 million $ 44,053
Mar 3, 11 AM $ 0.00316
-0.01%
$ 2.85 million $ 44,863
Mar 3, 10 AM $ 0.00316
-0.55%
$ 2.85 million $ 45,411
Mar 3, 9 AM $ 0.0032
+0.24%
$ 2.88 million $ 46,925
Mar 3, 8 AM $ 0.00346
+4.35%
$ 3.11 million $ 48,602
Mar 3, 7 AM $ 0.00339
+7.73%
$ 3.05 million $ 41,473
Mar 3, 6 AM $ 0.0031
+4.04%
$ 2.8 million $ 35,453
Mar 3, 5 AM $ 0.00298
-0.36%
$ 2.69 million $ 33,945
Mar 3, 4 AM $ 0.00313
-3.79%
$ 2.82 million $ 36,394
Mar 3, 3 AM $ 0.00286
+4.52%
$ 2.57 million $ 23,970
Mar 3, 2 AM $ 0.00261
+2.41%
$ 2.35 million $ 13,705
Mar 3, 1 AM $ 0.00253
+0.10%
$ 2.28 million $ 11,134
Mar 3, 12 AM $ 0.00253
-0.72%
$ 2.28 million $ 10,634