Official PPshow Historical Data

PP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00469
+0.05%
$ 4.23 million $ 15,663
Jan 17, 11 AM $ 0.00469
-0.18%
$ 4.22 million $ 15,680
Jan 17, 10 AM $ 0.00472
-0.71%
$ 4.25 million $ 15,854
Jan 17, 9 AM $ 0.00471
+0.01%
$ 4.25 million $ 15,246
Jan 17, 8 AM $ 0.00473
-0.39%
$ 4.26 million $ 15,358
Jan 17, 7 AM $ 0.00478
-1.28%
$ 4.31 million $ 14,014
Jan 17, 6 AM $ 0.00484
-0.66%
$ 4.36 million $ 13,370
Jan 17, 5 AM $ 0.00487
+0.38%
$ 4.39 million $ 11,795
Jan 17, 4 AM $ 0.00486
-0.46%
$ 4.38 million $ 13,770
Jan 17, 3 AM $ 0.00488
+0.49%
$ 4.4 million $ 13,670
Jan 17, 2 AM $ 0.00494
+0.00%
$ 4.45 million $ 16,897
Jan 17, 1 AM $ 0.00494
+0.30%
$ 4.45 million $ 18,706
Jan 17, 12 AM $ 0.00494
-0.20%
$ 4.45 million $ 19,002
Jan 16, 11 PM $ 0.00495
+1.86%
$ 4.46 million $ 18,796
Jan 16, 10 PM $ 0.00487
+0.20%
$ 4.38 million $ 17,424
Jan 16, 9 PM $ 0.00486
+0.29%
$ 4.38 million $ 17,369
Jan 16, 8 PM $ 0.00482
-1.08%
$ 4.34 million $ 18,195
Jan 16, 7 PM $ 0.00484
-0.34%
$ 4.36 million $ 25,243
Jan 16, 6 PM $ 0.00487
-1.99%
$ 4.39 million $ 25,698
Jan 16, 5 PM $ 0.00495
-0.53%
$ 4.46 million $ 24,760
Jan 16, 4 PM $ 0.00496
+1.00%
$ 4.47 million $ 23,924
Jan 16, 3 PM $ 0.00486
+0.67%
$ 4.38 million $ 24,247
Jan 16, 2 PM $ 0.00482
-0.01%
$ 4.35 million $ 21,594
Jan 16, 1 PM $ 0.00484
-0.12%
$ 4.36 million $ 21,707
Jan 16, 12 PM $ 0.00484
+4.24%
$ 4.36 million $ 20,771
Jan 16, 11 AM $ 0.00464
+0.00%
$ 4.18 million $ 22,320
Jan 16, 10 AM $ 0.00499
+0.00%
$ 4.49 million $ 20,876
Jan 16, 9 AM $ 0.00464
-4.00%
$ 4.18 million $ 21,746
Jan 16, 8 AM $ 0.00483
+0.84%
$ 4.35 million $ 21,562
Jan 16, 7 AM $ 0.0048
+0.00%
$ 4.33 million $ 21,559
Jan 16, 6 AM $ 0.00479
-0.18%
$ 4.31 million $ 21,530
Jan 16, 5 AM $ 0.00478
-1.22%
$ 4.31 million $ 21,829
Jan 16, 4 AM $ 0.00487
+0.16%
$ 4.39 million $ 20,007
Jan 16, 3 AM $ 0.00487
-0.87%
$ 4.39 million $ 20,232
Jan 16, 2 AM $ 0.00496
-0.35%
$ 4.47 million $ 19,473
Jan 16, 1 AM $ 0.00496
-0.01%
$ 4.47 million $ 14,347
Jan 16, 12 AM $ 0.00494
+0.75%
$ 4.45 million $ 14,046
Jan 15, 11 PM $ 0.00494
+0.19%
$ 4.45 million $ 14,290
Jan 15, 10 PM $ 0.00492
+0.02%
$ 4.44 million $ 17,150
Jan 15, 9 PM $ 0.0049
+1.63%
$ 4.42 million $ 17,930
Jan 15, 8 PM $ 0.00465
-0.60%
$ 4.19 million $ 18,745
Jan 15, 7 PM $ 0.00456
+0.11%
$ 4.11 million $ 14,003
Jan 15, 6 PM $ 0.00455
+0.15%
$ 4.1 million $ 12,618
Jan 15, 5 PM $ 0.00453
-0.36%
$ 4.08 million $ 13,297
Jan 15, 4 PM $ 0.00453
-0.98%
$ 4.08 million $ 14,040
Jan 15, 3 PM $ 0.00461
-0.57%
$ 4.15 million $ 13,562
Jan 15, 2 PM $ 0.00468
+0.19%
$ 4.22 million $ 16,587
Jan 15, 1 PM $ 0.00447
+0.00%
$ 4.03 million $ 19,126
Jan 15, 12 PM $ 0.00482
+0.00%
$ 4.34 million $ 17,657
Jan 15, 11 AM $ 0.0045
+0.32%
$ 4.05 million $ 17,603