Official PPshow Historical Data

PP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.00253
-0.72%
$ 2.28 million $ 10,634
Mar 2, 11 PM $ 0.00258
-0.56%
$ 2.32 million $ 10,154
Mar 2, 10 PM $ 0.00257
+3.88%
$ 2.31 million $ 9,662
Mar 2, 9 PM $ 0.00246
+0.93%
$ 2.22 million $ 8,335
Mar 2, 8 PM $ 0.00244
+0.87%
$ 2.2 million $ 8,025
Mar 2, 7 PM $ 0.00241
+1.83%
$ 2.17 million $ 8,531
Mar 2, 6 PM $ 0.00238
+0.56%
$ 2.14 million $ 8,440
Mar 2, 5 PM $ 0.0024
-1.83%
$ 2.16 million $ 9,194
Mar 2, 4 PM $ 0.00242
-0.62%
$ 2.18 million $ 10,282
Mar 2, 3 PM $ 0.00245
+3.73%
$ 2.21 million $ 19,433
Mar 2, 2 PM $ 0.00235
-0.10%
$ 2.12 million $ 18,836
Mar 2, 1 PM $ 0.00235
+0.49%
$ 2.11 million $ 18,330
Mar 2, 12 PM $ 0.00234
-0.05%
$ 2.11 million $ 19,274
Mar 2, 11 AM $ 0.00236
-0.02%
$ 2.13 million $ 20,187
Mar 2, 10 AM $ 0.0024
-0.49%
$ 2.16 million $ 20,887
Mar 2, 9 AM $ 0.00243
+0.73%
$ 2.19 million $ 21,482
Mar 2, 8 AM $ 0.00241
-1.10%
$ 2.17 million $ 27,373
Mar 2, 7 AM $ 0.00242
-0.80%
$ 2.18 million $ 29,826
Mar 2, 6 AM $ 0.00248
-0.60%
$ 2.23 million $ 31,959
Mar 2, 5 AM $ 0.00249
+0.01%
$ 2.25 million $ 63,752
Mar 2, 4 AM $ 0.0025
-0.57%
$ 2.25 million $ 66,556
Mar 2, 3 AM $ 0.00251
-0.27%
$ 2.26 million $ 66,773
Mar 2, 2 AM $ 0.00252
-1.55%
$ 2.27 million $ 67,046
Mar 2, 1 AM $ 0.00256
+0.78%
$ 2.3 million $ 68,793
Mar 2, 12 AM $ 0.00252
+2.33%
$ 2.27 million $ 67,744
Mar 1, 11 PM $ 0.00247
+0.58%
$ 2.22 million $ 66,134
Mar 1, 10 PM $ 0.00245
+0.80%
$ 2.21 million $ 65,898
Mar 1, 9 PM $ 0.00243
+1.11%
$ 2.19 million $ 64,602
Mar 1, 8 PM $ 0.00241
-1.50%
$ 2.17 million $ 64,918
Mar 1, 7 PM $ 0.00245
-5.81%
$ 2.2 million $ 68,568
Mar 1, 6 PM $ 0.0026
+0.73%
$ 2.34 million $ 67,729
Mar 1, 5 PM $ 0.00255
-0.61%
$ 2.3 million $ 67,362
Mar 1, 4 PM $ 0.00256
+7.47%
$ 2.31 million $ 62,763
Mar 1, 3 PM $ 0.00233
+0.62%
$ 2.1 million $ 51,574
Mar 1, 2 PM $ 0.00233
-0.13%
$ 2.1 million $ 50,988
Mar 1, 1 PM $ 0.00227
+3.04%
$ 2.05 million $ 48,223
Mar 1, 12 PM $ 0.00221
+1.90%
$ 2 million $ 46,204
Mar 1, 11 AM $ 0.00214
+0.00%
$ 1.93 million $ 46,708
Mar 1, 5 AM $ 0.00282
+0.00%
$ 2.54 million $ 5,862
Mar 1, 4 AM $ 0.00282
-0.49%
$ 2.54 million $ 5,861
Mar 1, 3 AM $ 0.00285
+0.99%
$ 2.57 million $ 5,827
Mar 1, 2 AM $ 0.00281
+0.28%
$ 2.53 million $ 5,413
Mar 1, 1 AM $ 0.00282
-1.06%
$ 2.54 million $ 5,432
Mar 1, 12 AM $ 0.00285
+0.50%
$ 2.57 million $ 5,196
Feb 28, 11 PM $ 0.00283
+0.25%
$ 2.55 million $ 5,200
Feb 28, 10 PM $ 0.00283
+0.51%
$ 2.55 million $ 5,299
Feb 28, 9 PM $ 0.00282
-2.36%
$ 2.54 million $ 5,440
Feb 28, 8 PM $ 0.00286
+0.61%
$ 2.58 million $ 4,778
Feb 28, 7 PM $ 0.00282
-1.62%
$ 2.54 million $ 3,998
Feb 28, 6 PM $ 0.00282
-0.91%
$ 2.54 million $ 4,266