Official PPshow Historical Data

PP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00289
+0.46%
$ 2.6 million $ 3,881
Feb 28, 4 PM $ 0.00286
+0.56%
$ 2.57 million $ 4,141
Feb 28, 3 PM $ 0.00281
-0.31%
$ 2.53 million $ 4,782
Feb 28, 1 PM $ 0.00277
+0.00%
$ 2.49 million $ 7,031
Feb 28, 12 PM $ 0.00279
+0.06%
$ 2.51 million $ 7,036
Feb 28, 11 AM $ 0.00279
+0.12%
$ 2.51 million $ 7,035
Feb 28, 10 AM $ 0.00276
-0.07%
$ 2.49 million $ 6,984
Feb 28, 9 AM $ 0.00277
+1.13%
$ 2.49 million $ 6,900
Feb 28, 8 AM $ 0.00275
-0.54%
$ 2.48 million $ 6,922
Feb 28, 7 AM $ 0.00274
+0.02%
$ 2.47 million $ 7,125
Feb 28, 6 AM $ 0.00285
-1.11%
$ 2.56 million $ 8,311
Feb 28, 5 AM $ 0.00291
+0.79%
$ 2.62 million $ 9,060
Feb 28, 4 AM $ 0.00288
+0.03%
$ 2.6 million $ 8,565
Feb 28, 3 AM $ 0.00289
-0.20%
$ 2.6 million $ 8,604
Feb 28, 2 AM $ 0.00284
+0.13%
$ 2.55 million $ 8,419
Feb 28, 1 AM $ 0.00283
+0.89%
$ 2.55 million $ 7,368
Feb 28, 12 AM $ 0.0028
+0.17%
$ 2.52 million $ 7,049
Feb 27, 11 PM $ 0.00279
+0.26%
$ 2.51 million $ 6,986
Feb 27, 10 PM $ 0.00278
-0.48%
$ 2.5 million $ 6,873
Feb 27, 9 PM $ 0.0028
+0.06%
$ 2.52 million $ 6,876
Feb 27, 8 PM $ 0.00281
+0.42%
$ 2.53 million $ 7,735
Feb 27, 7 PM $ 0.00278
+0.02%
$ 2.5 million $ 7,877
Feb 27, 6 PM $ 0.00277
-0.09%
$ 2.5 million $ 7,595
Feb 27, 5 PM $ 0.00277
+1.86%
$ 2.5 million $ 7,454
Feb 27, 4 PM $ 0.00277
-0.74%
$ 2.5 million $ 6,947
Feb 27, 3 PM $ 0.00282
-1.42%
$ 2.54 million $ 7,035
Feb 27, 2 PM $ 0.00287
+1.16%
$ 2.59 million $ 5,118
Feb 27, 1 PM $ 0.00281
-0.03%
$ 2.53 million $ 3,744
Feb 27, 12 PM $ 0.00282
-0.22%
$ 2.54 million $ 3,797
Feb 27, 11 AM $ 0.00286
-0.23%
$ 2.58 million $ 3,849
Feb 27, 10 AM $ 0.0029
-1.13%
$ 2.61 million $ 3,928
Feb 27, 9 AM $ 0.00296
-0.17%
$ 2.66 million $ 4,009
Feb 27, 8 AM $ 0.00297
+0.08%
$ 2.68 million $ 4,018
Feb 27, 7 AM $ 0.00298
-2.05%
$ 2.68 million $ 3,810
Feb 27, 6 AM $ 0.00296
-0.12%
$ 2.67 million $ 3,105
Feb 27, 5 AM $ 0.00297
-0.15%
$ 2.67 million $ 1,880
Feb 27, 4 AM $ 0.00297
+0.82%
$ 2.67 million $ 2,255
Feb 27, 3 AM $ 0.00292
-0.14%
$ 2.63 million $ 2,143
Feb 27, 2 AM $ 0.00291
+0.24%
$ 2.62 million $ 2,151
Feb 27, 1 AM $ 0.00289
-0.23%
$ 2.6 million $ 9,778
Feb 27, 12 AM $ 0.00289
+0.47%
$ 2.61 million $ 9,729
Feb 26, 11 PM $ 0.00288
-0.09%
$ 2.6 million $ 9,736
Feb 26, 10 PM $ 0.00288
-0.19%
$ 2.59 million $ 9,731
Feb 26, 9 PM $ 0.00286
-0.04%
$ 2.57 million $ 9,636
Feb 26, 8 PM $ 0.00287
+0.71%
$ 2.59 million $ 8,755
Feb 26, 7 PM $ 0.00284
+0.88%
$ 2.56 million $ 8,533
Feb 26, 6 PM $ 0.00279
-0.39%
$ 2.52 million $ 8,608
Feb 26, 5 PM $ 0.00282
-0.69%
$ 2.54 million $ 9,452
Feb 26, 4 PM $ 0.00289
+0.39%
$ 2.61 million $ 9,246
Feb 26, 3 PM $ 0.00287
-1.13%
$ 2.58 million $ 11,332