Official PPshow Historical Data

PP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00445
-0.34%
$ 4.01 million $ 17,840
Jan 15, 5 AM $ 0.0044
-4.87%
$ 3.97 million $ 18,499
Jan 15, 4 AM $ 0.00461
+0.32%
$ 4.16 million $ 18,702
Jan 15, 3 AM $ 0.00461
-0.16%
$ 4.15 million $ 20,591
Jan 15, 2 AM $ 0.00464
+0.60%
$ 4.18 million $ 20,646
Jan 15, 1 AM $ 0.00462
+0.15%
$ 4.16 million $ 24,846
Jan 15, 12 AM $ 0.00464
-0.18%
$ 4.18 million $ 24,979
Jan 14, 11 PM $ 0.00469
-1.22%
$ 4.22 million $ 26,112
Jan 14, 10 PM $ 0.00487
-1.31%
$ 4.38 million $ 27,529
Jan 14, 9 PM $ 0.00483
+1.15%
$ 4.35 million $ 26,931
Jan 14, 8 PM $ 0.00465
+0.31%
$ 4.19 million $ 23,428
Jan 14, 7 PM $ 0.00464
+0.20%
$ 4.18 million $ 22,521
Jan 14, 6 PM $ 0.00464
+2.43%
$ 4.18 million $ 21,705
Jan 14, 5 PM $ 0.00455
-0.91%
$ 4.1 million $ 20,681
Jan 14, 4 PM $ 0.00461
+1.17%
$ 4.15 million $ 20,238
Jan 14, 3 PM $ 0.00468
+0.21%
$ 4.22 million $ 23,688
Jan 14, 2 PM $ 0.00464
-0.90%
$ 4.18 million $ 22,996
Jan 14, 1 PM $ 0.00467
-0.19%
$ 4.21 million $ 20,958
Jan 14, 12 PM $ 0.00467
+0.34%
$ 4.21 million $ 22,806
Jan 14, 11 AM $ 0.00463
-0.67%
$ 4.17 million $ 22,820
Jan 14, 10 AM $ 0.00469
+0.07%
$ 4.23 million $ 22,759
Jan 14, 9 AM $ 0.00469
+0.41%
$ 4.23 million $ 22,446
Jan 14, 8 AM $ 0.00468
+0.19%
$ 4.21 million $ 22,643
Jan 14, 7 AM $ 0.00467
+0.23%
$ 4.21 million $ 22,622
Jan 14, 6 AM $ 0.00467
-0.21%
$ 4.21 million $ 22,907
Jan 14, 5 AM $ 0.00467
-0.49%
$ 4.21 million $ 23,362
Jan 14, 4 AM $ 0.00477
-0.17%
$ 4.3 million $ 23,581
Jan 14, 3 AM $ 0.00475
-0.19%
$ 4.28 million $ 22,606
Jan 14, 2 AM $ 0.00492
-1.41%
$ 4.44 million $ 23,067
Jan 14, 1 AM $ 0.00499
+0.44%
$ 4.5 million $ 20,166
Jan 14, 12 AM $ 0.00498
+0.71%
$ 4.48 million $ 35,161
Jan 13, 11 PM $ 0.00509
-0.73%
$ 4.59 million $ 37,057
Jan 13, 10 PM $ 0.00522
+3.51%
$ 4.7 million $ 33,808
Jan 13, 9 PM $ 0.0051
+1.11%
$ 4.6 million $ 33,079
Jan 13, 8 PM $ 0.00514
+0.18%
$ 4.63 million $ 38,964
Jan 13, 7 PM $ 0.00511
-0.28%
$ 4.6 million $ 88,896
Jan 13, 6 PM $ 0.00512
+0.21%
$ 4.61 million $ 88,709
Jan 13, 5 PM $ 0.00514
-0.52%
$ 4.63 million $ 90,485
Jan 13, 4 PM $ 0.00514
+2.60%
$ 4.63 million $ 87,925
Jan 13, 3 PM $ 0.005
-3.27%
$ 4.51 million $ 88,922
Jan 13, 2 PM $ 0.00518
-0.40%
$ 4.67 million $ 85,120
Jan 13, 1 PM $ 0.00523
+2.13%
$ 4.71 million $ 83,765
Jan 13, 12 PM $ 0.00511
-0.20%
$ 4.6 million $ 82,792
Jan 13, 11 AM $ 0.0051
-0.06%
$ 4.59 million $ 83,884
Jan 13, 10 AM $ 0.00511
+0.38%
$ 4.6 million $ 83,638
Jan 13, 9 AM $ 0.0051
-0.04%
$ 4.6 million $ 84,787
Jan 13, 8 AM $ 0.00508
+0.24%
$ 4.57 million $ 84,550
Jan 13, 7 AM $ 0.00507
+0.24%
$ 4.57 million $ 84,535
Jan 13, 6 AM $ 0.00504
+0.36%
$ 4.54 million $ 83,971
Jan 13, 5 AM $ 0.00503
+0.62%
$ 4.53 million $ 83,619