Official PPshow Historical Data

PP Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.00287
-1.13%
$ 2.58 million $ 11,332
Feb 26, 2 PM $ 0.00293
+0.06%
$ 2.64 million $ 11,448
Feb 26, 1 PM $ 0.00293
-0.42%
$ 2.64 million $ 11,962
Feb 26, 12 PM $ 0.00293
+0.55%
$ 2.64 million $ 11,898
Feb 26, 11 AM $ 0.00292
-0.54%
$ 2.63 million $ 11,973
Feb 26, 10 AM $ 0.00295
-0.24%
$ 2.66 million $ 12,073
Feb 26, 9 AM $ 0.00295
+0.46%
$ 2.66 million $ 11,949
Feb 26, 8 AM $ 0.00294
+0.31%
$ 2.65 million $ 12,239
Feb 26, 7 AM $ 0.00294
+0.03%
$ 2.65 million $ 12,330
Feb 26, 6 AM $ 0.00295
+0.14%
$ 2.66 million $ 12,336
Feb 26, 5 AM $ 0.00294
-2.18%
$ 2.64 million $ 12,729
Feb 26, 4 AM $ 0.00297
+0.29%
$ 2.68 million $ 12,394
Feb 26, 3 AM $ 0.00295
-0.90%
$ 2.66 million $ 12,394
Feb 26, 2 AM $ 0.00298
-3.58%
$ 2.68 million $ 12,988
Feb 26, 1 AM $ 0.0031
+0.57%
$ 2.79 million $ 6,885
Feb 26, 12 AM $ 0.0031
+1.37%
$ 2.8 million $ 7,152
Feb 25, 11 PM $ 0.00309
-0.70%
$ 2.78 million $ 7,267
Feb 25, 10 PM $ 0.00314
-0.08%
$ 2.83 million $ 7,352
Feb 25, 9 PM $ 0.00313
-0.07%
$ 2.82 million $ 7,463
Feb 25, 8 PM $ 0.00311
-0.40%
$ 2.8 million $ 7,732
Feb 25, 7 PM $ 0.00313
+0.86%
$ 2.82 million $ 7,778
Feb 25, 6 PM $ 0.00311
-1.21%
$ 2.81 million $ 7,995
Feb 25, 5 PM $ 0.00315
+1.89%
$ 2.84 million $ 7,114
Feb 25, 4 PM $ 0.00309
+2.66%
$ 2.78 million $ 6,847
Feb 25, 3 PM $ 0.00307
-0.06%
$ 2.77 million $ 5,666
Feb 25, 2 PM $ 0.00304
+0.56%
$ 2.74 million $ 5,404
Feb 25, 1 PM $ 0.00302
-0.32%
$ 2.72 million $ 5,713
Feb 25, 12 PM $ 0.00301
-0.15%
$ 2.72 million $ 11,839
Feb 25, 11 AM $ 0.003
+0.23%
$ 2.71 million $ 12,667
Feb 25, 10 AM $ 0.003
+0.09%
$ 2.7 million $ 12,668
Feb 25, 9 AM $ 0.00299
+0.13%
$ 2.7 million $ 12,632
Feb 25, 8 AM $ 0.00301
+0.48%
$ 2.71 million $ 12,830
Feb 25, 7 AM $ 0.003
+0.72%
$ 2.7 million $ 12,396
Feb 25, 6 AM $ 0.00298
+0.61%
$ 2.69 million $ 12,325
Feb 25, 5 AM $ 0.00298
-0.62%
$ 2.68 million $ 12,560
Feb 25, 4 AM $ 0.00299
+0.38%
$ 2.7 million $ 12,323
Feb 25, 3 AM $ 0.00297
-0.67%
$ 2.68 million $ 13,179
Feb 25, 2 AM $ 0.00301
-4.34%
$ 2.71 million $ 13,738
Feb 25, 1 AM $ 0.00315
+3.22%
$ 2.84 million $ 12,072
Feb 25, 12 AM $ 0.00303
-0.28%
$ 2.73 million $ 11,747
Feb 24, 11 PM $ 0.00304
+0.33%
$ 2.74 million $ 11,724
Feb 24, 10 PM $ 0.00302
+0.20%
$ 2.72 million $ 11,804
Feb 24, 9 PM $ 0.00304
-0.05%
$ 2.74 million $ 11,889
Feb 24, 8 PM $ 0.00305
+0.83%
$ 2.75 million $ 11,491
Feb 24, 7 PM $ 0.00303
-0.07%
$ 2.73 million $ 11,302
Feb 24, 6 PM $ 0.00302
+0.39%
$ 2.72 million $ 11,558
Feb 24, 5 PM $ 0.00302
+0.75%
$ 2.72 million $ 11,817
Feb 24, 4 PM $ 0.00301
+0.00%
$ 2.71 million $ 11,776
Feb 24, 3 PM $ 0.00302
+0.75%
$ 2.72 million $ 11,155
Feb 24, 2 PM $ 0.003
-0.57%
$ 2.7 million $ 11,235