Official PPshow Historical Data

PP Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.00503
+0.62%
$ 4.53 million $ 83,619
Jan 13, 4 AM $ 0.00506
+0.41%
$ 4.56 million $ 90,992
Jan 13, 3 AM $ 0.00503
+0.35%
$ 4.53 million $ 91,070
Jan 13, 2 AM $ 0.00505
-1.07%
$ 4.55 million $ 93,094
Jan 13, 1 AM $ 0.00481
+0.00%
$ 4.33 million $ 93,358
Jan 12, 8 PM $ 0.00525
+0.00%
$ 4.73 million $ 32,474
Jan 12, 7 PM $ 0.00525
+0.27%
$ 4.73 million $ 29,241
Jan 12, 6 PM $ 0.00536
+0.86%
$ 4.83 million $ 29,659
Jan 12, 5 PM $ 0.00538
-0.75%
$ 4.85 million $ 30,443
Jan 12, 4 PM $ 0.00539
+0.97%
$ 4.86 million $ 30,436
Jan 12, 3 PM $ 0.00531
+0.22%
$ 4.78 million $ 29,942
Jan 12, 2 PM $ 0.00527
+0.29%
$ 4.75 million $ 31,547
Jan 12, 1 PM $ 0.00527
+0.00%
$ 4.75 million $ 31,655
Jan 12, 12 PM $ 0.00525
+0.85%
$ 4.73 million $ 29,958
Jan 12, 11 AM $ 0.00519
+0.08%
$ 4.68 million $ 28,712
Jan 12, 10 AM $ 0.00519
+0.77%
$ 4.68 million $ 28,648
Jan 12, 9 AM $ 0.00514
-0.78%
$ 4.63 million $ 28,152
Jan 12, 8 AM $ 0.00527
-0.06%
$ 4.75 million $ 27,910
Jan 12, 7 AM $ 0.00531
+0.40%
$ 4.79 million $ 28,086
Jan 12, 6 AM $ 0.00532
+0.58%
$ 4.8 million $ 29,134
Jan 12, 5 AM $ 0.00522
-8.26%
$ 4.7 million $ 30,784
Jan 12, 4 AM $ 0.00572
-1.52%
$ 5.15 million $ 29,336
Jan 12, 3 AM $ 0.00582
+1.09%
$ 5.25 million $ 30,108
Jan 12, 2 AM $ 0.0058
+1.26%
$ 5.22 million $ 30,715
Jan 12, 1 AM $ 0.00591
+0.07%
$ 5.32 million $ 46,889
Jan 12, 12 AM $ 0.00592
+0.62%
$ 5.33 million $ 45,343
Jan 11, 11 PM $ 0.00587
+1.21%
$ 5.29 million $ 47,279
Jan 11, 10 PM $ 0.0058
-0.45%
$ 5.23 million $ 50,026
Jan 11, 9 PM $ 0.00553
-3.20%
$ 4.99 million $ 60,364
Jan 11, 8 PM $ 0.00574
-0.27%
$ 5.17 million $ 56,390
Jan 11, 7 PM $ 0.00577
-0.09%
$ 5.2 million $ 63,405
Jan 11, 6 PM $ 0.00576
-2.51%
$ 5.19 million $ 69,999
Jan 11, 5 PM $ 0.00596
-1.06%
$ 5.37 million $ 77,237
Jan 11, 4 PM $ 0.00594
-0.29%
$ 5.35 million $ 94,930
Jan 11, 3 PM $ 0.00597
+3.09%
$ 5.38 million $ 98,613
Jan 11, 2 PM $ 0.00574
+0.75%
$ 5.17 million $ 103,054
Jan 11, 1 PM $ 0.00571
-0.14%
$ 5.15 million $ 112,150
Jan 11, 12 PM $ 0.00571
+0.10%
$ 5.14 million $ 113,272
Jan 11, 11 AM $ 0.0057
-0.40%
$ 5.14 million $ 120,209
Jan 11, 10 AM $ 0.00573
+0.05%
$ 5.16 million $ 128,498
Jan 11, 9 AM $ 0.00573
+0.37%
$ 5.16 million $ 134,907
Jan 11, 8 AM $ 0.0057
-0.03%
$ 5.13 million $ 138,186
Jan 11, 7 AM $ 0.0057
+1.36%
$ 5.13 million $ 146,482
Jan 11, 6 AM $ 0.00563
-0.27%
$ 5.07 million $ 169,413
Jan 11, 5 AM $ 0.00568
-5.42%
$ 5.12 million $ 181,070
Jan 11, 4 AM $ 0.00598
+1.65%
$ 5.39 million $ 193,855
Jan 11, 3 AM $ 0.00589
-0.69%
$ 5.31 million $ 204,259
Jan 11, 2 AM $ 0.00593
+2.37%
$ 5.34 million $ 228,893
Jan 11, 1 AM $ 0.00574
-2.73%
$ 5.17 million $ 223,254
Jan 11, 12 AM $ 0.00592
-1.69%
$ 5.33 million $ 232,345