Official PPshow Historical Data

PP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.00574
-2.73%
$ 5.17 million $ 223,254
Jan 11, 12 AM $ 0.00592
-1.69%
$ 5.33 million $ 232,345
Jan 10, 11 PM $ 0.00602
-3.64%
$ 5.42 million $ 276,559
Jan 10, 10 PM $ 0.00621
+6.36%
$ 5.59 million $ 323,956
Jan 10, 9 PM $ 0.00611
+0.47%
$ 5.5 million $ 321,656
Jan 10, 8 PM $ 0.00611
+0.33%
$ 5.51 million $ 341,677
Jan 10, 7 PM $ 0.00612
-4.66%
$ 5.51 million $ 339,904
Jan 10, 6 PM $ 0.00642
-3.45%
$ 5.78 million $ 367,359
Jan 10, 5 PM $ 0.00668
+7.61%
$ 6.02 million $ 390,549
Jan 10, 4 PM $ 0.00613
+1.12%
$ 5.53 million $ 356,837
Jan 10, 3 PM $ 0.00599
+1.89%
$ 5.4 million $ 321,551
Jan 10, 2 PM $ 0.00591
+12.53%
$ 5.32 million $ 319,575
Jan 10, 1 PM $ 0.00528
-1.87%
$ 4.76 million $ 278,120
Jan 10, 12 PM $ 0.00546
+0.27%
$ 4.92 million $ 294,807
Jan 10, 11 AM $ 0.00549
-4.11%
$ 4.94 million $ 294,249
Jan 10, 10 AM $ 0.00577
+0.12%
$ 5.2 million $ 288,205
Jan 10, 9 AM $ 0.00577
-2.28%
$ 5.2 million $ 284,856
Jan 10, 8 AM $ 0.00594
-0.99%
$ 5.35 million $ 291,425
Jan 10, 7 AM $ 0.00672
+0.00%
$ 6.05 million $ 287,353
Jan 10, 6 AM $ 0.00669
-3.42%
$ 6.02 million $ 288,643
Jan 10, 5 AM $ 0.00702
-2.43%
$ 6.32 million $ 285,156
Jan 10, 4 AM $ 0.0067
+2.37%
$ 6.03 million $ 246,273
Jan 10, 3 AM $ 0.00661
+0.00%
$ 5.95 million $ 218,423
Jan 9, 9 PM $ 0.00466
+0.83%
$ 4.2 million $ 60,022
Jan 9, 8 PM $ 0.00465
+0.00%
$ 4.19 million $ 47,098
Jan 9, 7 PM $ 0.0042
+0.00%
$ 3.79 million $ 31,652
Jan 9, 6 PM $ 0.0041
+5.73%
$ 3.69 million $ 25,396
Jan 9, 5 PM $ 0.00371
+0.87%
$ 3.34 million $ 18,018
Jan 9, 4 PM $ 0.00365
-0.53%
$ 3.29 million $ 20,361
Jan 9, 3 PM $ 0.00362
-0.72%
$ 3.26 million $ 21,730
Jan 9, 2 PM $ 0.00365
-0.10%
$ 3.28 million $ 22,388
Jan 9, 1 PM $ 0.0036
-0.41%
$ 3.24 million $ 22,038
Jan 9, 12 PM $ 0.00364
-0.20%
$ 3.28 million $ 22,159
Jan 9, 11 AM $ 0.00364
+0.08%
$ 3.28 million $ 21,784
Jan 9, 10 AM $ 0.0036
-0.23%
$ 3.24 million $ 21,614
Jan 9, 9 AM $ 0.0037
-0.61%
$ 3.33 million $ 23,601
Jan 9, 8 AM $ 0.00374
-0.46%
$ 3.37 million $ 23,597
Jan 9, 7 AM $ 0.00377
+0.66%
$ 3.4 million $ 23,506
Jan 9, 6 AM $ 0.00375
+0.27%
$ 3.38 million $ 23,472
Jan 9, 5 AM $ 0.00376
-0.69%
$ 3.39 million $ 24,206
Jan 9, 4 AM $ 0.0038
+1.14%
$ 3.43 million $ 24,368
Jan 9, 3 AM $ 0.00374
-0.03%
$ 3.37 million $ 24,458
Jan 9, 2 AM $ 0.0037
-0.83%
$ 3.33 million $ 24,247
Jan 9, 1 AM $ 0.00373
+0.40%
$ 3.36 million $ 24,102
Jan 9, 12 AM $ 0.0037
-2.46%
$ 3.33 million $ 25,365
Jan 8, 11 PM $ 0.00378
-7.04%
$ 3.4 million $ 28,521
Jan 8, 10 PM $ 0.00406
+1.15%
$ 3.66 million $ 23,516
Jan 8, 9 PM $ 0.004
+1.24%
$ 3.61 million $ 23,122
Jan 8, 8 PM $ 0.00392
-1.95%
$ 3.53 million $ 23,301
Jan 8, 7 PM $ 0.00397
-0.54%
$ 3.58 million $ 21,307