Official PPshow Historical Data

PP Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.003
-0.57%
$ 2.7 million $ 11,235
Feb 24, 1 PM $ 0.0028
-0.09%
$ 2.52 million $ 9,785
Feb 24, 12 PM $ 0.00279
+0.02%
$ 2.52 million $ 4,001
Feb 24, 11 AM $ 0.00282
+0.14%
$ 2.54 million $ 3,636
Feb 24, 10 AM $ 0.00282
+0.25%
$ 2.54 million $ 3,170
Feb 24, 9 AM $ 0.00282
-0.63%
$ 2.54 million $ 3,207
Feb 24, 8 AM $ 0.00283
-0.22%
$ 2.55 million $ 3,069
Feb 24, 7 AM $ 0.00284
+0.64%
$ 2.56 million $ 3,036
Feb 24, 6 AM $ 0.00287
+0.23%
$ 2.59 million $ 3,085
Feb 24, 5 AM $ 0.00286
-0.24%
$ 2.58 million $ 3,597
Feb 24, 4 AM $ 0.00287
-1.67%
$ 2.59 million $ 3,711
Feb 24, 3 AM $ 0.00293
-0.28%
$ 2.64 million $ 2,963
Feb 24, 2 AM $ 0.00298
-1.40%
$ 2.68 million $ 4,751
Feb 24, 1 AM $ 0.00302
-0.87%
$ 2.72 million $ 4,316
Feb 24, 12 AM $ 0.00302
+0.04%
$ 2.72 million $ 5,364
Feb 23, 11 PM $ 0.00302
-0.29%
$ 2.72 million $ 9,377
Feb 23, 10 PM $ 0.00306
+0.69%
$ 2.75 million $ 9,387
Feb 23, 9 PM $ 0.00305
+0.09%
$ 2.74 million $ 12,087
Feb 23, 8 PM $ 0.00303
-0.37%
$ 2.73 million $ 12,026
Feb 23, 7 PM $ 0.00306
+1.51%
$ 2.76 million $ 12,071
Feb 23, 6 PM $ 0.00301
+0.00%
$ 2.71 million $ 11,638
Feb 23, 5 PM $ 0.00305
-0.46%
$ 2.74 million $ 11,499
Feb 23, 4 PM $ 0.00308
-0.14%
$ 2.77 million $ 12,048
Feb 23, 3 PM $ 0.00311
+0.13%
$ 2.8 million $ 12,164
Feb 23, 2 PM $ 0.00311
-0.53%
$ 2.81 million $ 12,313
Feb 23, 1 PM $ 0.00313
-0.30%
$ 2.82 million $ 12,252
Feb 23, 12 PM $ 0.00311
+0.30%
$ 2.8 million $ 12,109
Feb 23, 11 AM $ 0.00313
+0.04%
$ 2.82 million $ 12,174
Feb 23, 10 AM $ 0.00312
+1.21%
$ 2.81 million $ 12,046
Feb 23, 9 AM $ 0.00307
-0.25%
$ 2.77 million $ 11,971
Feb 23, 8 AM $ 0.0031
+0.34%
$ 2.79 million $ 12,034
Feb 23, 7 AM $ 0.00306
+0.55%
$ 2.75 million $ 12,342
Feb 23, 6 AM $ 0.00296
+0.05%
$ 2.67 million $ 12,077
Feb 23, 5 AM $ 0.00294
-0.73%
$ 2.65 million $ 11,335
Feb 23, 4 AM $ 0.00296
+0.19%
$ 2.67 million $ 11,236
Feb 23, 3 AM $ 0.0029
-0.01%
$ 2.62 million $ 11,123
Feb 23, 2 AM $ 0.0029
-1.21%
$ 2.61 million $ 10,345
Feb 23, 1 AM $ 0.00312
+3.89%
$ 2.81 million $ 11,336
Feb 23, 12 AM $ 0.00289
-1.01%
$ 2.6 million $ 10,163
Feb 22, 11 PM $ 0.00295
+0.57%
$ 2.66 million $ 6,474
Feb 22, 10 PM $ 0.00306
+0.16%
$ 2.76 million $ 7,041
Feb 22, 9 PM $ 0.00306
-0.15%
$ 2.75 million $ 5,040
Feb 22, 8 PM $ 0.00306
+0.12%
$ 2.76 million $ 5,317
Feb 22, 7 PM $ 0.00307
+0.40%
$ 2.77 million $ 5,286
Feb 22, 6 PM $ 0.00305
-0.45%
$ 2.75 million $ 5,673
Feb 22, 5 PM $ 0.00311
+0.27%
$ 2.8 million $ 5,721
Feb 22, 4 PM $ 0.00309
+0.13%
$ 2.79 million $ 5,338
Feb 22, 3 PM $ 0.00309
-0.91%
$ 2.79 million $ 5,699
Feb 22, 2 PM $ 0.00311
-0.40%
$ 2.8 million $ 5,682
Feb 22, 1 PM $ 0.00313
-0.58%
$ 2.82 million $ 5,892