Official PPshow Historical Data

PP Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.00397
-0.54%
$ 3.58 million $ 21,307
Jan 8, 6 PM $ 0.00401
-0.90%
$ 3.61 million $ 23,255
Jan 8, 5 PM $ 0.00406
-5.31%
$ 3.66 million $ 24,195
Jan 8, 4 PM $ 0.0042
+1.44%
$ 3.79 million $ 19,445
Jan 8, 3 PM $ 0.00401
+1.10%
$ 3.61 million $ 20,046
Jan 8, 2 PM $ 0.00399
+0.45%
$ 3.6 million $ 18,481
Jan 8, 1 PM $ 0.00399
+0.77%
$ 3.59 million $ 18,274
Jan 8, 12 PM $ 0.00397
+0.63%
$ 3.58 million $ 18,544
Jan 8, 11 AM $ 0.00397
-0.99%
$ 3.57 million $ 18,222
Jan 8, 10 AM $ 0.00399
-3.20%
$ 3.6 million $ 18,764
Jan 8, 9 AM $ 0.0042
-0.59%
$ 3.79 million $ 17,217
Jan 8, 8 AM $ 0.00423
+0.36%
$ 3.81 million $ 15,550
Jan 8, 7 AM $ 0.00422
+0.43%
$ 3.8 million $ 17,323
Jan 8, 6 AM $ 0.00425
-1.74%
$ 3.83 million $ 18,460
Jan 8, 5 AM $ 0.00429
-0.21%
$ 3.87 million $ 19,810
Jan 8, 4 AM $ 0.00425
-0.49%
$ 3.83 million $ 20,297
Jan 8, 3 AM $ 0.00428
+0.17%
$ 3.85 million $ 20,401
Jan 8, 2 AM $ 0.00422
-0.77%
$ 3.8 million $ 20,283
Jan 8, 1 AM $ 0.00424
+1.01%
$ 3.82 million $ 21,653
Jan 8, 12 AM $ 0.00401
-0.04%
$ 3.61 million $ 22,969
Jan 7, 11 PM $ 0.00398
-0.42%
$ 3.58 million $ 18,988
Jan 7, 10 PM $ 0.00397
+0.02%
$ 3.58 million $ 19,103
Jan 7, 9 PM $ 0.00398
+0.86%
$ 3.59 million $ 24,887
Jan 7, 8 PM $ 0.00389
-0.08%
$ 3.51 million $ 24,798
Jan 7, 7 PM $ 0.00391
-0.94%
$ 3.53 million $ 24,388
Jan 7, 6 PM $ 0.00399
-0.52%
$ 3.59 million $ 23,070
Jan 7, 5 PM $ 0.00399
-0.41%
$ 3.6 million $ 22,841
Jan 7, 4 PM $ 0.00399
+4.27%
$ 3.6 million $ 25,341
Jan 7, 3 PM $ 0.00388
+0.89%
$ 3.49 million $ 23,881
Jan 7, 2 PM $ 0.00387
-0.73%
$ 3.48 million $ 25,898
Jan 7, 1 PM $ 0.00389
+0.18%
$ 3.5 million $ 25,912
Jan 7, 12 PM $ 0.00388
-0.04%
$ 3.5 million $ 26,092
Jan 7, 11 AM $ 0.00387
+0.24%
$ 3.49 million $ 27,757
Jan 7, 10 AM $ 0.00385
-0.76%
$ 3.47 million $ 27,900
Jan 7, 9 AM $ 0.00393
-0.01%
$ 3.54 million $ 28,297
Jan 7, 8 AM $ 0.00387
+0.94%
$ 3.48 million $ 28,474
Jan 7, 7 AM $ 0.00383
-0.38%
$ 3.45 million $ 27,424
Jan 7, 6 AM $ 0.00375
+1.88%
$ 3.38 million $ 25,786
Jan 7, 5 AM $ 0.00368
-0.45%
$ 3.31 million $ 25,248
Jan 7, 4 AM $ 0.00372
-0.94%
$ 3.36 million $ 30,472
Jan 7, 3 AM $ 0.00373
+0.75%
$ 3.36 million $ 34,840
Jan 7, 2 AM $ 0.00372
-0.31%
$ 3.35 million $ 34,957
Jan 7, 1 AM $ 0.00385
-1.89%
$ 3.47 million $ 35,962
Jan 7, 12 AM $ 0.00387
-1.14%
$ 3.49 million $ 33,710
Jan 6, 11 PM $ 0.0039
+0.92%
$ 3.51 million $ 32,663
Jan 6, 10 PM $ 0.00387
-5.02%
$ 3.49 million $ 34,443
Jan 6, 9 PM $ 0.00405
+0.51%
$ 3.65 million $ 29,441
Jan 6, 8 PM $ 0.00398
-0.49%
$ 3.59 million $ 28,840
Jan 6, 7 PM $ 0.004
+0.11%
$ 3.6 million $ 28,786
Jan 6, 6 PM $ 0.00399
-1.15%
$ 3.6 million $ 28,974