Official PPshow Historical Data

PP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00316
-0.07%
$ 2.85 million $ 6,098
Feb 22, 11 AM $ 0.00316
+0.09%
$ 2.84 million $ 6,085
Feb 22, 10 AM $ 0.00315
-0.11%
$ 2.83 million $ 6,080
Feb 22, 9 AM $ 0.00315
+0.01%
$ 2.83 million $ 6,071
Feb 22, 8 AM $ 0.00316
+0.72%
$ 2.85 million $ 6,051
Feb 22, 7 AM $ 0.00314
+0.27%
$ 2.82 million $ 5,782
Feb 22, 6 AM $ 0.00312
+0.00%
$ 2.81 million $ 5,658
Feb 22, 5 AM $ 0.00315
+0.15%
$ 2.83 million $ 6,013
Feb 22, 4 AM $ 0.00314
+0.56%
$ 2.83 million $ 5,983
Feb 22, 3 AM $ 0.00314
-2.17%
$ 2.83 million $ 6,343
Feb 22, 2 AM $ 0.00322
+2.59%
$ 2.9 million $ 5,121
Feb 22, 1 AM $ 0.00314
+0.10%
$ 2.82 million $ 4,137
Feb 22, 12 AM $ 0.00314
+0.02%
$ 2.83 million $ 5,155
Feb 21, 11 PM $ 0.00319
-0.76%
$ 2.87 million $ 5,086
Feb 21, 10 PM $ 0.00322
-1.52%
$ 2.9 million $ 4,945
Feb 21, 9 PM $ 0.00328
-0.57%
$ 2.96 million $ 4,665
Feb 21, 8 PM $ 0.00328
-0.39%
$ 2.95 million $ 5,180
Feb 21, 7 PM $ 0.00328
+1.33%
$ 2.95 million $ 4,789
Feb 21, 6 PM $ 0.00324
+0.10%
$ 2.92 million $ 4,436
Feb 21, 5 PM $ 0.00325
+0.10%
$ 2.93 million $ 4,706
Feb 21, 4 PM $ 0.00324
+0.50%
$ 2.92 million $ 4,801
Feb 21, 3 PM $ 0.00322
+0.61%
$ 2.9 million $ 4,277
Feb 21, 2 PM $ 0.00318
-0.04%
$ 2.87 million $ 4,254
Feb 21, 1 PM $ 0.00319
+0.20%
$ 2.87 million $ 4,241
Feb 21, 12 PM $ 0.0032
+0.00%
$ 2.89 million $ 4,119
Feb 21, 11 AM $ 0.0032
+0.14%
$ 2.88 million $ 4,104
Feb 21, 10 AM $ 0.00319
-0.02%
$ 2.87 million $ 4,102
Feb 21, 9 AM $ 0.00318
+0.27%
$ 2.86 million $ 4,154
Feb 21, 8 AM $ 0.00316
+0.36%
$ 2.85 million $ 4,130
Feb 21, 7 AM $ 0.00315
-0.33%
$ 2.84 million $ 3,944
Feb 21, 6 AM $ 0.00315
+0.96%
$ 2.84 million $ 4,431
Feb 21, 5 AM $ 0.00312
-0.46%
$ 2.81 million $ 4,142
Feb 21, 4 AM $ 0.00313
-0.26%
$ 2.82 million $ 5,896
Feb 21, 3 AM $ 0.00315
-0.50%
$ 2.84 million $ 6,347
Feb 21, 2 AM $ 0.00315
+0.02%
$ 2.84 million $ 7,220
Feb 21, 1 AM $ 0.00319
-1.70%
$ 2.88 million $ 9,548
Feb 21, 12 AM $ 0.00325
+0.21%
$ 2.93 million $ 10,757
Feb 20, 11 PM $ 0.00324
-0.01%
$ 2.91 million $ 10,704
Feb 20, 10 PM $ 0.00322
-0.93%
$ 2.9 million $ 11,596
Feb 20, 9 PM $ 0.00328
-0.51%
$ 2.96 million $ 11,711
Feb 20, 8 PM $ 0.0033
+0.10%
$ 2.97 million $ 11,693
Feb 20, 7 PM $ 0.00332
+0.26%
$ 2.99 million $ 12,070
Feb 20, 6 PM $ 0.0033
+1.04%
$ 2.98 million $ 12,119
Feb 20, 5 PM $ 0.00334
+0.72%
$ 3.01 million $ 12,488
Feb 20, 4 PM $ 0.00334
+1.05%
$ 3.01 million $ 12,293
Feb 20, 3 PM $ 0.00331
+1.25%
$ 2.98 million $ 12,174
Feb 20, 2 PM $ 0.00323
-0.28%
$ 2.91 million $ 11,956
Feb 20, 1 PM $ 0.00327
-0.45%
$ 2.94 million $ 12,032
Feb 20, 12 PM $ 0.00327
-0.59%
$ 2.95 million $ 14,555
Feb 20, 11 AM $ 0.00329
-0.93%
$ 2.96 million $ 14,673