Official PPshow Historical Data

PP Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.00329
-0.93%
$ 2.96 million $ 14,673
Feb 20, 10 AM $ 0.00331
+0.01%
$ 2.99 million $ 14,654
Feb 20, 9 AM $ 0.00329
+0.24%
$ 2.97 million $ 14,614
Feb 20, 8 AM $ 0.00329
+0.15%
$ 2.96 million $ 14,906
Feb 20, 7 AM $ 0.00328
-0.97%
$ 2.95 million $ 15,334
Feb 20, 6 AM $ 0.0033
-0.08%
$ 2.98 million $ 15,934
Feb 20, 5 AM $ 0.00327
+2.52%
$ 2.95 million $ 18,207
Feb 20, 4 AM $ 0.00316
+0.15%
$ 2.85 million $ 16,529
Feb 20, 3 AM $ 0.00302
+0.16%
$ 2.72 million $ 15,086
Feb 20, 2 AM $ 0.00303
+0.85%
$ 2.73 million $ 13,791
Feb 20, 1 AM $ 0.00301
-2.82%
$ 2.71 million $ 12,730
Feb 20, 12 AM $ 0.00307
+0.13%
$ 2.76 million $ 11,966
Feb 19, 11 PM $ 0.00309
-0.11%
$ 2.78 million $ 12,572
Feb 19, 10 PM $ 0.00311
+1.36%
$ 2.8 million $ 11,892
Feb 19, 9 PM $ 0.00308
-1.31%
$ 2.77 million $ 11,779
Feb 19, 8 PM $ 0.00314
+0.58%
$ 2.83 million $ 11,190
Feb 19, 7 PM $ 0.00312
+1.20%
$ 2.81 million $ 11,076
Feb 19, 6 PM $ 0.00304
-0.36%
$ 2.74 million $ 10,522
Feb 19, 5 PM $ 0.00306
+0.59%
$ 2.76 million $ 10,159
Feb 19, 4 PM $ 0.00305
+0.53%
$ 2.75 million $ 9,912
Feb 19, 3 PM $ 0.00306
+0.84%
$ 2.76 million $ 9,932
Feb 19, 2 PM $ 0.00303
-0.33%
$ 2.73 million $ 10,066
Feb 19, 1 PM $ 0.00308
+1.65%
$ 2.77 million $ 10,021
Feb 19, 12 PM $ 0.00296
-0.68%
$ 2.66 million $ 9,267
Feb 19, 11 AM $ 0.00297
+0.01%
$ 2.67 million $ 13,380
Feb 19, 10 AM $ 0.00294
-0.85%
$ 2.65 million $ 13,357
Feb 19, 9 AM $ 0.00295
+0.29%
$ 2.66 million $ 13,104
Feb 19, 8 AM $ 0.00297
+0.25%
$ 2.67 million $ 12,923
Feb 19, 7 AM $ 0.00296
-1.53%
$ 2.67 million $ 12,875
Feb 19, 6 AM $ 0.00297
-0.83%
$ 2.67 million $ 12,939
Feb 19, 5 AM $ 0.00299
-0.32%
$ 2.69 million $ 10,551
Feb 19, 4 AM $ 0.00303
+0.00%
$ 2.73 million $ 10,466
Feb 19, 3 AM $ 0.00302
+0.06%
$ 2.72 million $ 10,458
Feb 19, 2 AM $ 0.00302
-1.03%
$ 2.72 million $ 10,674
Feb 19, 1 AM $ 0.00305
+1.04%
$ 2.75 million $ 13,049
Feb 19, 12 AM $ 0.00299
-0.04%
$ 2.69 million $ 13,716
Feb 18, 11 PM $ 0.00299
+0.19%
$ 2.69 million $ 13,271
Feb 18, 10 PM $ 0.00298
+0.12%
$ 2.69 million $ 18,492
Feb 18, 9 PM $ 0.00295
-0.14%
$ 2.66 million $ 18,541
Feb 18, 8 PM $ 0.00294
-0.17%
$ 2.65 million $ 24,913
Feb 18, 7 PM $ 0.00295
-1.03%
$ 2.66 million $ 25,079
Feb 18, 6 PM $ 0.003
+0.25%
$ 2.71 million $ 25,047
Feb 18, 5 PM $ 0.00302
+0.39%
$ 2.72 million $ 25,325
Feb 18, 4 PM $ 0.00301
-0.21%
$ 2.71 million $ 25,425
Feb 18, 3 PM $ 0.00303
+0.67%
$ 2.73 million $ 25,373
Feb 18, 2 PM $ 0.00302
-0.44%
$ 2.72 million $ 25,456
Feb 18, 1 PM $ 0.00302
+0.47%
$ 2.73 million $ 25,404
Feb 18, 12 PM $ 0.00311
+9.43%
$ 2.8 million $ 31,701
Feb 18, 11 AM $ 0.00287
-0.78%
$ 2.59 million $ 26,561
Feb 18, 10 AM $ 0.00291
-0.51%
$ 2.62 million $ 26,827