Official PPshow Historical Data

PP Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00399
-1.15%
$ 3.6 million $ 28,974
Jan 6, 5 PM $ 0.00403
-3.32%
$ 3.63 million $ 33,649
Jan 6, 4 PM $ 0.00429
-1.38%
$ 3.86 million $ 33,939
Jan 6, 3 PM $ 0.00432
-1.61%
$ 3.89 million $ 32,968
Jan 6, 2 PM $ 0.00423
-0.66%
$ 3.81 million $ 33,182
Jan 6, 1 PM $ 0.00423
-0.86%
$ 3.81 million $ 34,113
Jan 6, 12 PM $ 0.00433
-2.55%
$ 3.9 million $ 35,435
Jan 6, 11 AM $ 0.0044
-0.15%
$ 3.97 million $ 33,812
Jan 6, 10 AM $ 0.00443
+0.13%
$ 3.99 million $ 34,038
Jan 6, 9 AM $ 0.00442
+0.08%
$ 3.98 million $ 33,855
Jan 6, 8 AM $ 0.00438
+0.20%
$ 3.95 million $ 33,304
Jan 6, 7 AM $ 0.0044
-0.40%
$ 3.96 million $ 32,792
Jan 6, 6 AM $ 0.00446
+1.98%
$ 4.01 million $ 32,419
Jan 6, 5 AM $ 0.00432
+0.39%
$ 3.89 million $ 30,846
Jan 6, 4 AM $ 0.00444
+6.20%
$ 4 million $ 29,675
Jan 6, 3 AM $ 0.00406
+0.25%
$ 3.66 million $ 18,336
Jan 6, 2 AM $ 0.00402
+0.53%
$ 3.62 million $ 19,774
Jan 6, 1 AM $ 0.00399
-0.66%
$ 3.59 million $ 18,875
Jan 6, 12 AM $ 0.00403
-0.01%
$ 3.63 million $ 18,897
Jan 5, 11 PM $ 0.00401
-0.54%
$ 3.61 million $ 19,495
Jan 5, 10 PM $ 0.00402
+0.91%
$ 3.62 million $ 18,909
Jan 5, 9 PM $ 0.004
-0.64%
$ 3.6 million $ 22,685
Jan 5, 8 PM $ 0.00405
+0.48%
$ 3.65 million $ 22,415
Jan 5, 7 PM $ 0.00401
+0.78%
$ 3.61 million $ 21,131
Jan 5, 6 PM $ 0.00401
+5.53%
$ 3.61 million $ 20,051
Jan 5, 5 PM $ 0.00382
-2.61%
$ 3.44 million $ 16,824
Jan 5, 4 PM $ 0.00396
+1.50%
$ 3.56 million $ 15,445
Jan 5, 3 PM $ 0.00388
+2.04%
$ 3.5 million $ 14,963
Jan 5, 2 PM $ 0.00372
-2.66%
$ 3.36 million $ 14,051
Jan 5, 1 PM $ 0.00385
-0.21%
$ 3.47 million $ 11,004
Jan 5, 12 PM $ 0.0039
+0.15%
$ 3.52 million $ 10,625
Jan 5, 11 AM $ 0.00391
+0.72%
$ 3.52 million $ 9,749
Jan 5, 10 AM $ 0.00387
+0.20%
$ 3.49 million $ 9,701
Jan 5, 9 AM $ 0.00387
-0.31%
$ 3.49 million $ 9,951
Jan 5, 8 AM $ 0.00389
+0.41%
$ 3.5 million $ 10,124
Jan 5, 7 AM $ 0.00388
+0.92%
$ 3.5 million $ 11,868
Jan 5, 6 AM $ 0.00387
+0.13%
$ 3.49 million $ 11,734
Jan 5, 5 AM $ 0.00386
-0.30%
$ 3.48 million $ 11,831
Jan 5, 4 AM $ 0.00393
-0.38%
$ 3.54 million $ 12,122
Jan 5, 3 AM $ 0.00392
-0.57%
$ 3.53 million $ 13,140
Jan 5, 2 AM $ 0.00399
+0.43%
$ 3.59 million $ 12,764
Jan 5, 1 AM $ 0.00394
+1.22%
$ 3.55 million $ 46,742
Jan 5, 12 AM $ 0.00389
+0.17%
$ 3.51 million $ 70,677
Jan 4, 11 PM $ 0.00389
-0.70%
$ 3.51 million $ 70,714
Jan 4, 10 PM $ 0.00387
-2.15%
$ 3.49 million $ 72,048
Jan 4, 9 PM $ 0.00397
-0.04%
$ 3.57 million $ 69,750
Jan 4, 8 PM $ 0.00398
-0.02%
$ 3.58 million $ 72,982
Jan 4, 7 PM $ 0.00399
+0.53%
$ 3.59 million $ 73,210
Jan 4, 6 PM $ 0.00399
-0.29%
$ 3.6 million $ 76,171
Jan 4, 5 PM $ 0.00401
+0.09%
$ 3.61 million $ 76,078