Official PPshow Historical Data

PP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00399
-0.29%
$ 3.6 million $ 76,171
Jan 4, 5 PM $ 0.00401
+0.09%
$ 3.61 million $ 76,078
Jan 4, 4 PM $ 0.00398
-0.29%
$ 3.59 million $ 76,037
Jan 4, 3 PM $ 0.00399
+0.21%
$ 3.59 million $ 75,381
Jan 4, 2 PM $ 0.00397
+0.84%
$ 3.58 million $ 74,669
Jan 4, 1 PM $ 0.00395
-0.72%
$ 3.56 million $ 75,585
Jan 4, 12 PM $ 0.00397
-0.09%
$ 3.57 million $ 75,436
Jan 4, 11 AM $ 0.00398
+0.34%
$ 3.58 million $ 76,658
Jan 4, 10 AM $ 0.00393
-0.09%
$ 3.55 million $ 76,748
Jan 4, 9 AM $ 0.00394
+0.58%
$ 3.55 million $ 76,595
Jan 4, 8 AM $ 0.00398
-2.03%
$ 3.59 million $ 79,233
Jan 4, 7 AM $ 0.00406
-1.07%
$ 3.66 million $ 77,998
Jan 4, 6 AM $ 0.00409
+0.65%
$ -- $ 77,145
Jan 4, 5 AM $ 0.00411
-0.04%
$ -- $ 78,028
Jan 4, 4 AM $ 0.00408
+0.48%
$ -- $ 77,207
Jan 4, 3 AM $ 0.00411
-0.50%
$ -- $ 79,501
Jan 4, 2 AM $ 0.00408
-11.22%
$ -- $ 86,536
Jan 4, 1 AM $ 0.00376
-10.66%
$ -- $ 51,579
Jan 4, 12 AM $ 0.00419
-0.73%
$ -- $ 16,529
Jan 3, 11 PM $ 0.00419
+0.87%
$ 3.77 million $ 17,324
Jan 3, 10 PM $ 0.00421
+0.48%
$ 3.79 million $ 16,868
Jan 3, 9 PM $ 0.00417
+0.71%
$ 3.75 million $ 19,335
Jan 3, 8 PM $ 0.00427
-0.15%
$ 3.85 million $ 17,445
Jan 3, 7 PM $ 0.00428
-0.92%
$ 3.85 million $ 17,481
Jan 3, 6 PM $ 0.00439
-0.53%
$ 3.95 million $ 17,859
Jan 3, 5 PM $ 0.0044
+0.41%
$ 3.97 million $ 19,108
Jan 3, 4 PM $ 0.00442
-0.14%
$ 3.98 million $ 19,257
Jan 3, 3 PM $ 0.00443
+0.09%
$ 3.99 million $ 19,160
Jan 3, 2 PM $ 0.00443
+0.06%
$ 3.99 million $ 19,254
Jan 3, 1 PM $ 0.00442
+0.15%
$ 3.98 million $ 19,599
Jan 3, 12 PM $ 0.00435
+1.38%
$ 3.92 million $ 19,134
Jan 3, 11 AM $ 0.00428
-0.44%
$ 3.86 million $ 18,067
Jan 3, 10 AM $ 0.00431
-0.50%
$ 3.88 million $ 17,536
Jan 3, 9 AM $ 0.00433
+0.21%
$ 3.9 million $ 16,993
Jan 3, 8 AM $ 0.00431
+0.00%
$ 3.88 million $ 17,066
Jan 3, 7 AM $ 0.00437
-0.47%
$ 3.94 million $ 17,376
Jan 3, 6 AM $ 0.00437
-0.56%
$ 3.93 million $ 17,346
Jan 3, 5 AM $ 0.00439
+0.64%
$ 3.96 million $ 17,131
Jan 3, 4 AM $ 0.00437
-0.49%
$ 3.94 million $ 18,808
Jan 3, 3 AM $ 0.0045
+0.04%
$ 4.06 million $ 18,866
Jan 3, 2 AM $ 0.0046
-0.11%
$ 4.15 million $ 17,765
Jan 3, 1 AM $ 0.00465
+0.39%
$ 4.19 million $ 17,174
Jan 3, 12 AM $ 0.00473
-0.14%
$ 4.26 million $ 17,816
Jan 2, 11 PM $ 0.00474
+0.23%
$ 4.27 million $ 21,038
Jan 2, 10 PM $ 0.00469
-2.21%
$ 4.22 million $ 23,773
Jan 2, 9 PM $ 0.00477
-0.48%
$ 4.3 million $ 20,405
Jan 2, 8 PM $ 0.00481
-1.15%
$ 4.33 million $ 20,587
Jan 2, 7 PM $ 0.00482
-0.49%
$ 4.34 million $ 19,652
Jan 2, 6 PM $ 0.00485
-0.08%
$ 4.37 million $ 18,882
Jan 2, 5 PM $ 0.00495
+0.03%
$ 4.46 million $ 19,885