Official PPshow Historical Data

PP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.00291
-0.51%
$ 2.62 million $ 26,827
Feb 18, 9 AM $ 0.00291
-0.48%
$ 2.62 million $ 27,306
Feb 18, 8 AM $ 0.00291
+0.66%
$ 2.62 million $ 27,068
Feb 18, 7 AM $ 0.00291
-1.63%
$ 2.62 million $ 27,633
Feb 18, 6 AM $ 0.00299
+0.01%
$ 2.7 million $ 27,208
Feb 18, 5 AM $ 0.003
+0.14%
$ 2.7 million $ 26,949
Feb 18, 4 AM $ 0.00301
+0.37%
$ 2.71 million $ 27,006
Feb 18, 3 AM $ 0.00299
+0.59%
$ 2.69 million $ 26,794
Feb 18, 2 AM $ 0.00296
-0.06%
$ 2.67 million $ 26,643
Feb 18, 1 AM $ 0.00295
-2.14%
$ 2.65 million $ 26,497
Feb 18, 12 AM $ 0.003
+0.64%
$ 2.7 million $ 21,715
Feb 17, 11 PM $ 0.00297
+0.00%
$ 2.68 million $ 22,427
Feb 17, 10 PM $ 0.00312
+0.68%
$ 2.81 million $ 17,838
Feb 17, 9 PM $ 0.00312
+2.56%
$ 2.81 million $ 16,209
Feb 17, 8 PM $ 0.00304
+0.07%
$ 2.74 million $ 9,759
Feb 17, 7 PM $ 0.00305
+0.51%
$ 2.75 million $ 9,891
Feb 17, 6 PM $ 0.003
+0.40%
$ 2.71 million $ 10,206
Feb 17, 5 PM $ 0.00301
-0.87%
$ 2.71 million $ 10,284
Feb 17, 4 PM $ 0.00304
+1.70%
$ 2.74 million $ 10,322
Feb 17, 3 PM $ 0.00298
-1.81%
$ 2.69 million $ 10,489
Feb 17, 2 PM $ 0.00305
-0.12%
$ 2.74 million $ 11,081
Feb 17, 1 PM $ 0.00308
+4.45%
$ 2.78 million $ 10,619
Feb 17, 12 PM $ 0.00295
+0.18%
$ 2.65 million $ 2,598
Feb 17, 11 AM $ 0.00294
-0.16%
$ 2.64 million $ 2,567
Feb 17, 10 AM $ 0.00296
-0.71%
$ 2.67 million $ 3,582
Feb 17, 9 AM $ 0.00301
+0.00%
$ 2.71 million $ 3,107
Feb 17, 8 AM $ 0.00302
+0.23%
$ 2.72 million $ 3,163
Feb 17, 7 AM $ 0.00302
-0.38%
$ 2.72 million $ 3,174
Feb 17, 6 AM $ 0.00302
+0.88%
$ 2.72 million $ 3,141
Feb 17, 5 AM $ 0.003
-0.02%
$ 2.71 million $ 3,497
Feb 17, 4 AM $ 0.00301
-0.99%
$ 2.71 million $ 3,541
Feb 17, 3 AM $ 0.00304
+0.10%
$ 2.74 million $ 3,375
Feb 17, 2 AM $ 0.00302
-0.75%
$ 2.72 million $ 3,732
Feb 17, 1 AM $ 0.00303
-0.64%
$ 2.73 million $ 3,655
Feb 17, 12 AM $ 0.00304
+0.09%
$ 2.74 million $ 4,444
Feb 16, 11 PM $ 0.00302
-0.22%
$ 2.72 million $ 4,571
Feb 16, 10 PM $ 0.00303
+0.84%
$ 2.73 million $ 4,575
Feb 16, 9 PM $ 0.00299
-0.34%
$ 2.69 million $ 4,563
Feb 16, 8 PM $ 0.00299
-0.13%
$ 2.69 million $ 5,886
Feb 16, 7 PM $ 0.003
-0.27%
$ 2.7 million $ 6,802
Feb 16, 6 PM $ 0.00301
+0.15%
$ 2.71 million $ 6,804
Feb 16, 5 PM $ 0.00298
+1.24%
$ 2.68 million $ 6,821
Feb 16, 4 PM $ 0.00295
+0.87%
$ 2.66 million $ 9,182
Feb 16, 3 PM $ 0.00298
+1.95%
$ 2.68 million $ 9,290
Feb 16, 2 PM $ 0.00296
-0.23%
$ 2.67 million $ 11,695
Feb 16, 1 PM $ 0.00304
+0.30%
$ 2.74 million $ 11,975
Feb 16, 12 PM $ 0.00301
+0.19%
$ 2.71 million $ 11,857
Feb 16, 11 AM $ 0.003
-1.57%
$ 2.71 million $ 12,062
Feb 16, 10 AM $ 0.00306
-0.22%
$ 2.76 million $ 11,274
Feb 16, 9 AM $ 0.00305
-0.15%
$ 2.75 million $ 11,225