Official PPshow Historical Data

PP Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00239
-1.35%
$ 1.87 million $ 3,402
May 23, 9 PM $ 0.00249
+1.71%
$ 1.95 million $ 3,344
May 23, 8 PM $ 0.00245
-0.13%
$ 1.92 million $ 2,899
May 23, 7 PM $ 0.00245
+0.03%
$ 1.92 million $ 2,897
May 23, 6 PM $ 0.00243
+0.11%
$ 1.9 million $ 3,019
May 23, 5 PM $ 0.00242
+0.13%
$ 1.9 million $ 3,032
May 23, 4 PM $ 0.00241
+0.06%
$ 1.89 million $ 4,134
May 23, 3 PM $ 0.00242
+1.32%
$ 1.9 million $ 4,057
May 23, 2 PM $ 0.00238
-0.02%
$ 1.87 million $ 4,248
May 23, 1 PM $ 0.00236
+0.24%
$ 1.85 million $ 4,204
May 23, 12 PM $ 0.00236
-0.11%
$ 1.85 million $ 4,211
May 23, 11 AM $ 0.00237
-0.02%
$ 1.86 million $ 4,086
May 23, 10 AM $ 0.00236
-0.11%
$ 1.85 million $ 4,211
May 23, 9 AM $ 0.00237
-0.13%
$ 1.86 million $ 4,221
May 23, 8 AM $ 0.00237
-2.17%
$ 1.86 million $ 4,313
May 23, 7 AM $ 0.00243
-0.20%
$ 1.9 million $ 4,330
May 23, 6 AM $ 0.00243
+0.15%
$ 1.91 million $ 4,401
May 23, 5 AM $ 0.00243
-1.97%
$ 1.91 million $ 4,639
May 23, 4 AM $ 0.00247
+0.08%
$ 1.94 million $ 3,837
May 23, 3 AM $ 0.00247
+0.13%
$ 1.93 million $ 3,926
May 23, 2 AM $ 0.00247
-0.01%
$ 1.94 million $ 4,577
May 23, 1 AM $ 0.00247
+0.10%
$ 1.94 million $ 4,760
May 23, 12 AM $ 0.00248
-0.55%
$ 1.94 million $ 6,294
May 22, 11 PM $ 0.00249
-0.08%
$ 1.95 million $ 6,004
May 22, 10 PM $ 0.00251
-0.03%
$ 1.97 million $ 5,831
May 22, 9 PM $ 0.00251
-1.00%
$ 1.96 million $ 5,722
May 22, 8 PM $ 0.00256
-0.32%
$ 2.01 million $ 6,503
May 22, 7 PM $ 0.00257
-1.25%
$ 2.02 million $ 6,604
May 22, 6 PM $ 0.00261
-0.67%
$ 2.04 million $ 6,502
May 22, 5 PM $ 0.00263
+1.52%
$ 2.06 million $ 6,294
May 22, 4 PM $ 0.00261
+0.25%
$ 2.04 million $ 5,096
May 22, 3 PM $ 0.0026
-0.13%
$ 2.04 million $ 5,104
May 22, 2 PM $ 0.00263
-0.31%
$ 2.06 million $ 5,159
May 22, 1 PM $ 0.00263
+0.27%
$ 2.06 million $ 4,857
May 22, 12 PM $ 0.00262
+0.43%
$ 2.05 million $ 4,829
May 22, 11 AM $ 0.00261
-0.32%
$ 2.05 million $ 4,850
May 22, 10 AM $ 0.00263
+0.05%
$ 2.06 million $ 4,709
May 22, 9 AM $ 0.00262
-0.21%
$ 2.06 million $ 5,269
May 22, 8 AM $ 0.00262
-0.04%
$ 2.05 million $ 5,252
May 22, 7 AM $ 0.00261
-0.36%
$ 2.04 million $ 5,246
May 22, 6 AM $ 0.00264
-0.18%
$ 2.07 million $ 5,705
May 22, 5 AM $ 0.00264
-0.20%
$ 2.07 million $ 5,567
May 22, 4 AM $ 0.00263
+0.05%
$ 2.06 million $ 5,535
May 22, 3 AM $ 0.00264
-0.20%
$ 2.07 million $ 5,499
May 22, 2 AM $ 0.00265
-0.35%
$ 2.07 million $ 5,093
May 22, 1 AM $ 0.00265
+0.41%
$ 2.08 million $ 5,090
May 22, 12 AM $ 0.00271
+0.08%
$ 2.12 million $ 4,790
May 21, 11 PM $ 0.0027
-0.16%
$ 2.12 million $ 4,359
May 21, 10 PM $ 0.00271
+0.35%
$ 2.12 million $ 4,591
May 21, 9 PM $ 0.00271
-1.32%
$ 2.12 million $ 4,686