Official PPshow Historical Data

PP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.00437
-0.49%
$ 3.94 million $ 18,808
Jan 3, 3 AM $ 0.0045
+0.04%
$ 4.06 million $ 18,866
Jan 3, 2 AM $ 0.0046
-0.11%
$ 4.15 million $ 17,765
Jan 3, 1 AM $ 0.00465
+0.39%
$ 4.19 million $ 17,174
Jan 3, 12 AM $ 0.00473
-0.14%
$ 4.26 million $ 17,816
Jan 2, 11 PM $ 0.00474
+0.23%
$ 4.27 million $ 21,038
Jan 2, 10 PM $ 0.00469
-2.21%
$ 4.22 million $ 23,773
Jan 2, 9 PM $ 0.00477
-0.48%
$ 4.3 million $ 20,405
Jan 2, 8 PM $ 0.00481
-1.15%
$ 4.33 million $ 20,587
Jan 2, 7 PM $ 0.00482
-0.49%
$ 4.34 million $ 19,652
Jan 2, 6 PM $ 0.00485
-0.08%
$ 4.37 million $ 18,882
Jan 2, 5 PM $ 0.00495
+0.03%
$ 4.46 million $ 19,885
Jan 2, 4 PM $ 0.00488
+1.09%
$ 4.4 million $ 21,582
Jan 2, 3 PM $ 0.00488
+1.02%
$ 4.39 million $ 21,344
Jan 2, 2 PM $ 0.00486
-0.77%
$ 4.38 million $ 22,055
Jan 2, 1 PM $ 0.0049
+0.14%
$ 4.41 million $ 21,868
Jan 2, 12 PM $ 0.00485
-0.72%
$ 4.37 million $ 21,783
Jan 2, 11 AM $ 0.00491
+0.39%
$ 4.42 million $ 21,378
Jan 2, 10 AM $ 0.00491
+0.65%
$ 4.42 million $ 21,342
Jan 2, 9 AM $ 0.00485
+0.30%
$ 4.37 million $ 21,173
Jan 2, 8 AM $ 0.00483
-0.09%
$ 4.35 million $ 21,164
Jan 2, 7 AM $ 0.00484
-0.05%
$ 4.36 million $ 24,803
Jan 2, 6 AM $ 0.00484
+0.38%
$ 4.36 million $ 24,695
Jan 2, 5 AM $ 0.00483
-0.27%
$ 4.35 million $ 25,595
Jan 2, 4 AM $ 0.00473
-1.04%
$ 4.26 million $ 27,655
Jan 2, 3 AM $ 0.00477
+0.52%
$ 4.3 million $ 30,576
Jan 2, 2 AM $ 0.00476
-0.68%
$ 4.29 million $ 30,677
Jan 2, 1 AM $ 0.0048
-0.69%
$ 4.32 million $ 30,856
Jan 2, 12 AM $ 0.00481
+1.07%
$ 4.34 million $ 30,085
Jan 1, 11 PM $ 0.00489
-0.52%
$ 4.41 million $ 27,335
Jan 1, 10 PM $ 0.00495
-1.21%
$ 4.46 million $ 24,152
Jan 1, 9 PM $ 0.00501
-0.15%
$ 4.51 million $ 23,060
Jan 1, 8 PM $ 0.00499
-0.38%
$ 4.5 million $ 23,055
Jan 1, 7 PM $ 0.00501
+0.27%
$ 4.52 million $ 22,921
Jan 1, 6 PM $ 0.00504
-1.56%
$ 4.54 million $ 23,413
Jan 1, 4 PM $ 0.00468
+0.68%
$ 4.22 million $ 15,398
Jan 1, 3 PM $ 0.00465
+1.00%
$ 4.19 million $ 15,469
Jan 1, 2 PM $ 0.00459
+0.28%
$ 4.13 million $ 14,911
Jan 1, 1 PM $ 0.00459
-0.10%
$ 4.14 million $ 14,490
Jan 1, 12 PM $ 0.0046
+0.56%
$ 4.14 million $ 14,661
Jan 1, 11 AM $ 0.00457
-0.59%
$ 4.12 million $ 15,316
Jan 1, 10 AM $ 0.0046
+0.13%
$ 4.14 million $ 15,230
Jan 1, 9 AM $ 0.00458
+0.03%
$ 4.13 million $ 15,446
Jan 1, 8 AM $ 0.00457
-6.03%
$ 4.12 million $ 16,447
Jan 1, 7 AM $ 0.00487
-0.06%
$ 4.39 million $ 13,720
Jan 1, 6 AM $ 0.00495
+0.39%
$ 4.46 million $ 13,866
Jan 1, 5 AM $ 0.00492
+0.00%
$ 4.44 million $ 14,159
Jan 1, 4 AM $ 0.00523
+0.00%
$ 4.72 million $ 10,701
Jan 1, 3 AM $ 0.00522
+0.30%
$ 4.7 million $ 4,778
Jan 1, 2 AM $ 0.00521
-0.46%
$ 4.69 million $ 4,840