Official PPshow Historical Data

PP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00345
+0.85%
$ 3.11 million $ 7,369
Feb 14, 7 AM $ 0.00341
-0.44%
$ 3.08 million $ 7,394
Feb 14, 6 AM $ 0.00336
-0.32%
$ 3.03 million $ 6,677
Feb 14, 5 AM $ 0.00337
-0.72%
$ 3.04 million $ 5,052
Feb 14, 4 AM $ 0.00338
-0.44%
$ 3.04 million $ 4,936
Feb 14, 3 AM $ 0.00342
+0.56%
$ 3.08 million $ 4,511
Feb 14, 2 AM $ 0.00342
-0.05%
$ 3.08 million $ 4,822
Feb 14, 1 AM $ 0.00341
+0.58%
$ 3.08 million $ 4,636
Feb 14, 12 AM $ 0.00338
+0.02%
$ 3.04 million $ 6,065
Feb 13, 11 PM $ 0.00334
-0.11%
$ 3.01 million $ 5,681
Feb 13, 10 PM $ 0.00335
-0.57%
$ 3.02 million $ 5,336
Feb 13, 9 PM $ 0.00336
+0.53%
$ 3.03 million $ 5,314
Feb 13, 8 PM $ 0.00334
-0.30%
$ 3.01 million $ 5,480
Feb 13, 7 PM $ 0.00338
-0.52%
$ 3.04 million $ 6,368
Feb 13, 6 PM $ 0.0034
-0.47%
$ 3.06 million $ 6,395
Feb 13, 5 PM $ 0.00338
-0.78%
$ 3.04 million $ 5,695
Feb 13, 4 PM $ 0.00338
+0.10%
$ 3.05 million $ 5,454
Feb 13, 3 PM $ 0.0033
+0.98%
$ 2.98 million $ 4,516
Feb 13, 2 PM $ 0.00322
-0.21%
$ 2.91 million $ 4,448
Feb 13, 1 PM $ 0.00318
-0.33%
$ 2.86 million $ 4,630
Feb 13, 12 PM $ 0.00318
+0.05%
$ 2.87 million $ 4,619
Feb 13, 11 AM $ 0.00319
+0.02%
$ 2.88 million $ 4,629
Feb 13, 10 AM $ 0.00318
+0.44%
$ 2.87 million $ 4,999
Feb 13, 9 AM $ 0.00317
+1.80%
$ 2.86 million $ 4,912
Feb 13, 8 AM $ 0.00311
+0.44%
$ 2.8 million $ 3,969
Feb 13, 7 AM $ 0.00309
+1.28%
$ 2.78 million $ 5,255
Feb 13, 6 AM $ 0.00307
-0.20%
$ 2.77 million $ 5,374
Feb 13, 5 AM $ 0.00307
-0.58%
$ 2.77 million $ 5,414
Feb 13, 4 AM $ 0.0031
-0.30%
$ 2.79 million $ 5,453
Feb 13, 3 AM $ 0.0031
+0.50%
$ 2.79 million $ 5,420
Feb 13, 2 AM $ 0.00306
+0.72%
$ 2.76 million $ 5,303
Feb 13, 1 AM $ 0.00316
+0.88%
$ 2.85 million $ 5,286
Feb 13, 12 AM $ 0.00315
+0.69%
$ 2.83 million $ 4,345
Feb 12, 11 PM $ 0.00312
+1.00%
$ 2.81 million $ 4,022
Feb 12, 10 PM $ 0.00311
-0.20%
$ 2.8 million $ 4,239
Feb 12, 9 PM $ 0.00308
-0.37%
$ 2.77 million $ 4,496
Feb 12, 8 PM $ 0.00309
+0.66%
$ 2.78 million $ 4,418
Feb 12, 7 PM $ 0.00304
-0.37%
$ 2.74 million $ 3,580
Feb 12, 6 PM $ 0.00308
+0.05%
$ 2.77 million $ 3,659
Feb 12, 5 PM $ 0.00308
-1.39%
$ 2.77 million $ 3,746
Feb 12, 4 PM $ 0.00313
-1.75%
$ 2.82 million $ 4,378
Feb 12, 3 PM $ 0.00318
-0.29%
$ 2.86 million $ 4,428
Feb 12, 2 PM $ 0.00319
+0.26%
$ 2.88 million $ 4,408
Feb 12, 1 PM $ 0.00317
-0.21%
$ 2.86 million $ 4,445
Feb 12, 12 PM $ 0.00319
-0.25%
$ 2.88 million $ 4,476
Feb 12, 11 AM $ 0.00326
+0.33%
$ 2.94 million $ 4,541
Feb 12, 10 AM $ 0.00325
+0.14%
$ 2.93 million $ 4,123
Feb 12, 9 AM $ 0.00321
+0.40%
$ 2.9 million $ 4,070
Feb 12, 8 AM $ 0.00327
-0.52%
$ 2.94 million $ 4,419
Feb 12, 7 AM $ 0.00327
-0.48%
$ 2.94 million $ 3,455