Official PPshow Historical Data

PP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.00521
-0.46%
$ 4.69 million $ 4,840
Jan 1, 1 AM $ 0.00522
+0.05%
$ 4.7 million $ 4,829
Jan 1, 12 AM $ 0.00519
-0.27%
$ 4.68 million $ 6,622
Dec 31, 11 PM $ 0.00521
-0.56%
$ 4.69 million $ 6,702
Dec 31, 10 PM $ 0.00519
+0.21%
$ 4.68 million $ 6,587
Dec 31, 9 PM $ 0.00522
+0.29%
$ 4.7 million $ 6,604
Dec 31, 8 PM $ 0.00522
-0.36%
$ 4.7 million $ 7,025
Dec 31, 7 PM $ 0.00523
-0.30%
$ 4.72 million $ 6,985
Dec 31, 6 PM $ 0.00527
-0.05%
$ 4.75 million $ 7,459
Dec 31, 5 PM $ 0.00523
+0.02%
$ 4.71 million $ 7,357
Dec 31, 4 PM $ 0.00526
+1.03%
$ 4.74 million $ 6,999
Dec 31, 3 PM $ 0.00525
-0.66%
$ 4.73 million $ 6,809
Dec 31, 2 PM $ 0.00526
+0.12%
$ 4.74 million $ 6,742
Dec 31, 1 PM $ 0.00525
-1.11%
$ 4.73 million $ 6,796
Dec 31, 12 PM $ 0.00536
+0.12%
$ 4.83 million $ 6,629
Dec 31, 11 AM $ 0.00534
+0.09%
$ 4.81 million $ 5,919
Dec 31, 10 AM $ 0.00533
+1.01%
$ 4.8 million $ 5,856
Dec 31, 9 AM $ 0.00527
-0.36%
$ 4.75 million $ 5,515
Dec 31, 8 AM $ 0.00534
+0.20%
$ 4.81 million $ 5,533
Dec 31, 7 AM $ 0.00541
-0.11%
$ 4.87 million $ 5,593
Dec 31, 6 AM $ 0.0054
-0.02%
$ 4.86 million $ 5,446
Dec 31, 5 AM $ 0.00538
-0.05%
$ 4.84 million $ 5,343
Dec 31, 4 AM $ 0.00539
+0.00%
$ 4.86 million $ 5,057
Dec 31, 1 AM $ 0.00515
+0.99%
$ 4.64 million $ 4,243
Dec 31, 12 AM $ 0.00511
-0.05%
$ 4.6 million $ 2,536
Dec 30, 9 PM $ 0.00508
+0.00%
$ 4.57 million $ 2,665
Dec 30, 4 PM $ 0.00521
+0.00%
$ 4.7 million $ 1,944
Dec 30, 3 PM $ 0.00524
+0.63%
$ 4.72 million $ 2,217
Dec 30, 2 PM $ 0.0052
-0.06%
$ 4.69 million $ 2,830
Dec 30, 1 PM $ 0.00518
-0.81%
$ 4.67 million $ 2,870
Dec 30, 12 PM $ 0.00521
-0.04%
$ 4.7 million $ 2,853
Dec 30, 11 AM $ 0.00522
+0.00%
$ 4.7 million $ 2,865
Dec 30, 6 AM $ 0.00523
+0.00%
$ 4.72 million $ 1,983
Dec 30, 5 AM $ 0.00527
+0.00%
$ 4.74 million $ 2,203
Dec 30, 2 AM $ 0.00579
+10.17%
$ 5.21 million $ 19,182
Dec 30, 1 AM $ 0.00525
+0.19%
$ 4.73 million $ 19,278
Dec 30, 12 AM $ 0.00524
-0.34%
$ 4.72 million $ 20,716
Dec 29, 11 PM $ 0.00526
+0.10%
$ 4.74 million $ 20,546
Dec 29, 10 PM $ 0.00526
-0.42%
$ 4.74 million $ 20,863
Dec 29, 9 PM $ 0.00527
+0.02%
$ 4.75 million $ 20,899
Dec 29, 8 PM $ 0.00525
-0.59%
$ 4.73 million $ 21,425
Dec 29, 7 PM $ 0.00527
-0.39%
$ 4.75 million $ 21,385
Dec 29, 6 PM $ 0.00528
+0.46%
$ 4.76 million $ 21,343
Dec 29, 5 PM $ 0.00526
+0.47%
$ 4.74 million $ 21,572
Dec 29, 4 PM $ 0.00528
+0.47%
$ 4.76 million $ 21,602
Dec 29, 3 PM $ 0.00523
-0.04%
$ 4.71 million $ 21,173
Dec 29, 2 PM $ 0.00525
-0.06%
$ 4.73 million $ 20,716
Dec 29, 1 PM $ 0.00525
-0.17%
$ 4.73 million $ 20,690
Dec 29, 12 PM $ 0.00532
-0.15%
$ 4.79 million $ 20,981
Dec 29, 11 AM $ 0.00533
-0.26%
$ 4.81 million $ 21,067